Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.84	36.30	33.94	34.22	292,069	-1.66(-4.63%)
Feb 28, 2008	35.13	36.07	35.13	35.88	283,991	+0.46(+1.30%)
Feb 27, 2008	35.46	35.56	34.97	35.42	215,145	-0.05(-0.13%)
Feb 26, 2008	34.81	35.51	34.48	35.47	342,290	+0.73(+2.09%)
Feb 25, 2008	34.93	35.18	34.50	34.74	120,469	-0.19(-0.55%)
Feb 22, 2008	40.60	36.78	34.31	34.93	281,145	-0.67(-1.89%)
Feb 21, 2008	36.92	37.01	35.17	35.60	168,262	-1.21(-3.28%)
Feb 20, 2008	36.64	36.88	36.47	36.81	155,669	+0.18(+0.49%)
Feb 19, 2008	36.01	37.00	36.00	36.63	200,579	+0.72(+2.02%)
Feb 18, 2008	35.64	36.16	35.64	35.91	0	+0.00(+0.00%)
Feb 15, 2008	35.64	36.16	35.64	35.91	237,297	-0.01(-0.02%)
Feb 14, 2008	36.01	36.38	35.52	35.91	164,621	-0.09(-0.24%)
Feb 13, 2008	36.04	36.49	35.60	36.00	95,885	+0.01(+0.02%)
Feb 12, 2008	36.09	36.53	35.76	35.99	117,131	-0.02(-0.05%)
Feb 11, 2008	34.93	36.01	34.44	36.01	95,889	+1.09(+3.11%)
Feb 08, 2008	35.06	35.49	34.27	34.93	215,752	-0.42(-1.18%)
Feb 07, 2008	36.07	36.07	33.91	35.34	261,903	+0.92(+2.66%)
Feb 06, 2008	34.11	35.17	34.02	34.42	442,703	+0.32(+0.93%)
Feb 05, 2008	35.39	35.51	33.78	34.11	211,549	-1.40(-3.94%)
Feb 04, 2008	36.22	36.62	35.34	35.51	167,807	-0.48(-1.34%)
Feb 01, 2008	35.95	36.41	35.68	35.99	320,119	+0.29(+0.81%)
Jan 31, 2008	34.25	36.21	34.25	35.70	357,007	+0.61(+1.75%)
Jan 30, 2008	34.93	35.97	34.60	35.08	436,966	+0.18(+0.53%)
Jan 29, 2008	35.55	36.40	34.60	34.90	219,090	-0.76(-2.13%)
Jan 28, 2008	36.12	36.51	34.51	35.66	223,142	-1.25(-3.38%)
Jan 25, 2008	36.97	37.77	36.55	36.90	222,543	+0.39(+1.07%)
Jan 24, 2008	36.35	37.01	35.62	36.51	193,130	+0.60(+1.67%)
Jan 23, 2008	35.06	36.56	34.00	35.91	385,152	-0.20(-0.57%)
Jan 22, 2008	37.24	37.53	35.57	36.12	394,028	-1.61(-4.26%)
Jan 21, 2008	38.59	38.84	37.38	37.73	0	+0.00(+0.00%)
Jan 18, 2008	38.59	38.84	37.38	37.73	222,276	-0.16(-0.43%)
Jan 17, 2008	39.37	39.73	37.88	37.89	304,966	-1.26(-3.22%)
Jan 16, 2008	40.63	40.82	39.09	39.15	294,649	-1.52(-3.73%)
Jan 15, 2008	40.50	41.45	40.44	40.67	280,842	-0.01(-0.03%)
Jan 14, 2008	40.29	40.80	39.87	40.68	192,235	+0.31(+0.77%)
Jan 11, 2008	39.51	40.86	39.51	40.37	325,600	+0.16(+0.41%)
Jan 10, 2008	39.70	40.70	39.25	40.20	318,469	+0.84(+2.14%)
Jan 09, 2008	40.40	40.49	38.95	39.36	205,503	-0.98(-2.42%)
Jan 08, 2008	41.03	41.03	40.16	40.34	518,291	-0.05(-0.13%)
Jan 07, 2008	40.58	40.86	40.26	40.39	182,221	+0.15(+0.38%)
Jan 04, 2008	39.87	40.82	39.57	40.24	222,276	+0.34(+0.86%)
Jan 03, 2008	39.61	40.74	39.61	39.89	252,469	-0.06(-0.15%)
Jan 02, 2008	40.55	41.40	37.48	39.95	174,634	-0.40(-0.98%)
Jan 01, 2008	40.28	40.62	40.03	40.35	0	+0.00(+0.00%)
Dec 31, 2007	40.28	40.62	40.03	40.35	118,193	+0.30(+0.76%)
Dec 28, 2007	40.20	40.47	39.90	40.05	71,917	+0.11(+0.26%)
Dec 27, 2007	39.61	40.21	39.61	39.94	103,324	+0.30(+0.76%)
Dec 26, 2007	39.47	39.74	39.00	39.64	77,986	+0.32(+0.80%)
Dec 24, 2007	39.22	39.33	39.05	39.32	17,296	+0.63(+1.64%)
Dec 21, 2007	38.75	39.03	38.40	38.69	129,360	+0.49(+1.29%)
Dec 20, 2007	38.89	39.04	38.01	38.19	291,462	-0.22(-0.58%)
Dec 19, 2007	38.92	39.32	38.42	38.42	228,952	-0.42(-1.09%)
Dec 18, 2007	38.58	39.23	37.42	38.84	196,635	+0.16(+0.43%)
Dec 17, 2007	39.93	40.27	38.68	38.68	155,669	-1.27(-3.18%)
Dec 14, 2007	39.94	40.27	39.78	39.95	103,476	+0.08(+0.20%)
Dec 13, 2007	40.20	40.28	39.51	39.87	163,710	+0.13(+0.33%)
Dec 12, 2007	40.40	41.26	39.47	39.74	120,014	-0.07(-0.17%)
Dec 11, 2007	39.87	40.64	39.55	39.80	226,069	+0.12(+0.30%)
Dec 10, 2007	39.53	39.86	39.41	39.68	273,862	+0.36(+0.92%)
Dec 07, 2007	39.22	39.53	38.81	39.32	250,952	+0.32(+0.83%)
Dec 06, 2007	39.09	39.24	38.65	39.00	93,462	+0.43(+1.11%)
Dec 05, 2007	38.23	38.65	38.15	38.57	166,138	+0.49(+1.30%)
Dec 04, 2007	37.62	38.35	37.62	38.08	189,200	-0.30(-0.77%)