Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.04	30.59	28.71	29.40	271,307	+0.38(+1.29%)
Feb 27, 2007	29.42	29.42	27.84	29.02	314,704	-1.03(-3.44%)
Feb 26, 2007	31.39	31.39	29.89	30.06	173,588	-0.74(-2.40%)
Feb 23, 2007	31.63	32.11	30.73	30.80	368,419	-0.42(-1.35%)
Feb 22, 2007	31.37	31.37	30.89	31.22	255,678	+0.05(+0.15%)
Feb 21, 2007	31.44	31.44	31.10	31.17	255,526	-0.22(-0.71%)
Feb 20, 2007	31.30	31.82	31.19	31.40	231,551	+0.49(+1.58%)
Feb 16, 2007	30.97	31.24	30.82	30.91	170,249	-0.03(-0.11%)
Feb 15, 2007	30.88	31.21	30.80	30.94	761,116	+0.10(+0.32%)
Feb 14, 2007	30.41	31.22	30.39	30.84	466,290	+0.54(+1.78%)
Feb 13, 2007	29.29	30.30	29.29	30.30	231,476	+1.27(+4.36%)
Feb 12, 2007	28.67	29.18	28.65	29.04	252,214	+0.43(+1.52%)
Feb 09, 2007	29.28	29.45	28.56	28.60	127,004	-0.65(-2.21%)
Feb 08, 2007	29.29	29.43	28.65	29.25	303,020	-0.10(-0.34%)
Feb 07, 2007	28.59	29.50	28.44	29.35	454,151	+0.76(+2.65%)
Feb 06, 2007	28.67	28.85	28.49	28.59	252,036	-0.01(-0.05%)
Feb 05, 2007	28.38	28.79	28.38	28.60	266,755	+0.19(+0.67%)
Feb 02, 2007	28.67	28.67	28.17	28.41	340,196	-0.26(-0.90%)
Feb 01, 2007	28.67	28.81	28.54	28.67	105,306	+0.01(+0.05%)
Jan 31, 2007	28.27	28.65	28.02	28.65	430,935	+0.38(+1.33%)
Jan 30, 2007	28.32	28.58	28.22	28.28	116,534	-0.05(-0.19%)
Jan 29, 2007	28.50	28.83	28.16	28.33	68,130	-0.07(-0.26%)
Jan 26, 2007	28.73	28.73	28.21	28.40	100,753	-0.38(-1.31%)
Jan 25, 2007	29.36	29.56	28.69	28.78	66,309	-0.63(-2.13%)
Jan 24, 2007	29.12	29.74	29.12	29.41	158,566	+0.31(+1.06%)
Jan 23, 2007	29.00	29.10	28.73	29.10	93,470	-0.02(-0.07%)
Jan 22, 2007	29.52	29.58	28.85	29.12	679,026	-0.38(-1.27%)
Jan 19, 2007	28.93	29.63	28.44	29.49	138,688	+0.41(+1.40%)
Jan 18, 2007	29.93	30.01	28.62	29.08	180,719	-0.83(-2.78%)
Jan 17, 2007	30.30	30.36	29.52	29.91	176,015	-0.38(-1.26%)
Jan 16, 2007	30.05	30.41	30.03	30.30	79,662	+0.38(+1.26%)
Jan 12, 2007	29.89	30.21	29.65	29.92	97,263	-0.13(-0.42%)
Jan 11, 2007	28.96	30.27	28.96	30.05	194,831	+1.12(+3.87%)
Jan 10, 2007	29.19	29.19	28.77	28.92	329,422	-0.34(-1.17%)
Jan 09, 2007	28.34	29.35	28.34	29.27	485,561	+0.98(+3.45%)
Jan 08, 2007	28.01	28.80	28.01	28.29	163,421	+0.47(+1.68%)
Jan 05, 2007	28.14	28.17	27.56	27.82	112,589	-0.37(-1.31%)
Jan 04, 2007	28.47	28.47	28.07	28.19	80,269	-0.34(-1.20%)
Jan 03, 2007	28.63	28.85	28.16	28.54	134,591	+0.55(+1.95%)
Dec 29, 2006	28.11	28.16	27.95	27.99	18,208	-0.20(-0.70%)
Dec 28, 2006	28.14	28.27	28.09	28.19	64,185	+0.01(+0.05%)
Dec 27, 2006	28.01	28.20	28.01	28.17	47,645	+0.11(+0.38%)
Dec 26, 2006	27.94	28.07	27.94	28.07	28,526	+0.06(+0.21%)
Dec 22, 2006	28.25	28.26	27.90	28.01	39,603	-0.24(-0.84%)
Dec 21, 2006	28.65	28.90	28.04	28.25	64,336	-0.28(-0.97%)
Dec 20, 2006	28.54	28.69	28.43	28.52	105,457	-0.07(-0.23%)
Dec 19, 2006	28.67	28.87	28.34	28.59	537,303	-0.07(-0.23%)
Dec 18, 2006	28.87	28.93	28.54	28.65	210,763	-0.23(-0.80%)
Dec 15, 2006	28.90	28.96	28.80	28.89	66,005	+0.15(+0.53%)
Dec 14, 2006	28.93	29.21	28.66	28.73	134,439	-0.36(-1.25%)
Dec 13, 2006	29.37	29.44	28.98	29.10	239,138	-0.28(-0.94%)
Dec 12, 2006	29.50	29.66	29.23	29.37	71,013	-0.13(-0.42%)
Dec 11, 2006	29.51	29.59	29.46	29.50	91,346	+0.15(+0.52%)
Dec 08, 2006	29.52	29.59	27.68	29.35	83,000	-0.34(-1.15%)
Dec 07, 2006	28.67	29.76	28.67	29.69	386,021	+1.01(+3.54%)
Dec 06, 2006	28.91	29.04	28.60	28.67	73,137	-0.32(-1.09%)
Dec 05, 2006	29.05	29.12	28.87	28.99	157,352	-0.06(-0.20%)
Dec 04, 2006	29.00	29.10	28.86	29.05	193,920	+0.05(+0.18%)