Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.733	8.733	8.575	8.733	115,462	+0.26(+3.11%)
Feb 27, 2002	8.931	8.931	8.469	8.469	206,041	-0.13(-1.53%)
Feb 26, 2002	8.799	8.799	8.568	8.601	54,469	-0.23(-2.61%)
Feb 25, 2002	8.898	8.898	8.805	8.832	102,565	-0.16(-1.83%)
Feb 22, 2002	9.425	9.425	8.568	8.997	243,669	-0.47(-5.01%)
Feb 21, 2002	9.577	9.577	9.471	9.471	19,875	-0.17(-1.78%)
Feb 20, 2002	9.886	9.886	9.590	9.642	106,055	-0.41(-4.07%)
Feb 19, 2002	10.05	10.16	10.04	10.05	134,427	-0.07(-0.65%)
Feb 18, 2002	10.15	10.15	10.05	10.12	208,317	+0.00(+0.00%)
Feb 15, 2002	10.15	10.15	10.05	10.12	208,317	+0.01(+0.13%)
Feb 14, 2002	10.25	10.25	9.952	10.10	155,821	-0.05(-0.46%)
Feb 13, 2002	9.820	10.28	9.820	10.15	176,607	+0.39(+3.98%)
Feb 12, 2002	9.853	9.886	9.761	9.761	132,607	-0.22(-2.24%)
Feb 11, 2002	9.840	10.01	9.840	9.985	233,352	+0.23(+2.36%)
Feb 08, 2002	10.08	10.08	9.689	9.755	47,489	-0.36(-3.58%)
Feb 07, 2002	9.985	10.22	9.919	10.12	224,097	-0.07(-0.65%)
Feb 06, 2002	9.524	10.48	9.524	10.18	377,035	+0.69(+7.29%)
Feb 05, 2002	9.491	9.491	9.425	9.491	143,076	+0.05(+0.49%)
Feb 04, 2002	9.524	9.524	9.425	9.445	71,462	-0.05(-0.56%)
Feb 01, 2002	9.491	9.511	9.458	9.497	22,758	+0.01(+0.07%)
Jan 31, 2002	9.478	9.491	9.405	9.491	88,758	+0.00(+0.00%)
Jan 30, 2002	9.524	9.524	9.095	9.491	98,924	-0.16(-1.71%)
Jan 29, 2002	9.623	9.735	9.590	9.656	116,827	+0.03(+0.34%)
Jan 28, 2002	9.491	9.787	9.458	9.623	230,469	+0.11(+1.18%)
Jan 25, 2002	9.491	9.550	9.491	9.511	90,883	+0.00(+0.00%)
Jan 24, 2002	9.491	9.557	9.491	9.511	73,586	-0.04(-0.41%)
Jan 23, 2002	9.557	9.557	9.491	9.550	305,421	+0.04(+0.42%)
Jan 22, 2002	9.689	9.689	9.392	9.511	79,958	-0.21(-2.17%)
Jan 21, 2002	9.722	9.722	9.722	9.722	10,772	+0.00(+0.00%)
Jan 18, 2002	9.722	9.722	9.722	9.722	10,772	-0.16(-1.67%)
Jan 17, 2002	9.952	9.952	9.886	9.886	120,924	+0.00(+0.00%)
Jan 16, 2002	10.05	10.05	9.886	9.886	7,586	-0.13(-1.32%)
Jan 15, 2002	10.48	10.48	10.02	10.02	10,013	-0.40(-3.80%)
Jan 14, 2002	10.55	10.55	10.41	10.41	66,455	-0.13(-1.19%)
Jan 11, 2002	10.81	10.81	10.48	10.54	78,441	-0.34(-3.09%)
Jan 10, 2002	10.55	10.92	10.51	10.88	296,773	+0.72(+7.14%)