Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	124.39	125.43	123.89	124.44	381,435	+0.03(+0.02%)
Feb 27, 2023	125.57	126.72	124.05	124.41	399,883	-0.61(-0.48%)
Feb 24, 2023	124.02	125.44	123.12	125.02	300,694	+0.46(+0.37%)
Feb 23, 2023	126.51	127.64	123.54	124.56	482,165	-2.19(-1.72%)
Feb 22, 2023	128.00	128.22	126.39	126.74	418,628	-1.06(-0.83%)
Feb 21, 2023	127.79	128.16	126.50	127.80	333,343	-0.83(-0.65%)
Feb 17, 2023	129.16	129.51	128.04	128.64	251,054	-0.51(-0.40%)
Feb 16, 2023	127.15	129.78	127.15	129.15	267,276	+0.96(+0.75%)
Feb 15, 2023	125.97	128.21	125.17	128.19	506,127	+1.65(+1.30%)
Feb 14, 2023	129.79	130.33	126.52	126.54	304,004	-3.23(-2.49%)
Feb 13, 2023	129.02	130.93	128.59	129.76	498,015	+0.16(+0.12%)
Feb 10, 2023	128.16	130.24	127.91	129.61	511,806	+1.23(+0.96%)
Feb 09, 2023	127.79	130.67	127.25	128.38	598,898	+0.75(+0.59%)
Feb 08, 2023	127.27	129.21	125.70	127.63	852,186	-4.16(-3.16%)
Feb 07, 2023	128.76	132.32	127.79	131.78	506,134	+2.45(+1.89%)
Feb 06, 2023	129.86	129.86	128.31	129.34	279,061	-0.49(-0.37%)
Feb 03, 2023	129.12	129.87	127.16	129.82	307,207	+0.05(+0.04%)
Feb 02, 2023	128.69	130.96	126.71	129.77	477,963	+1.29(+1.01%)
Feb 01, 2023	128.41	129.63	127.34	128.48	439,862	-0.33(-0.26%)
Jan 31, 2023	127.30	128.91	126.50	128.81	551,558	+1.98(+1.56%)
Jan 30, 2023	126.48	129.03	126.48	126.83	315,294	+0.19(+0.15%)
Jan 27, 2023	127.08	127.24	126.03	126.64	253,315	-0.42(-0.33%)
Jan 26, 2023	127.71	128.02	126.33	127.05	214,689	+0.10(+0.08%)
Jan 25, 2023	124.40	126.98	124.35	126.96	386,205	+1.79(+1.43%)
Jan 24, 2023	125.76	126.98	125.14	125.17	209,970	-0.97(-0.77%)
Jan 23, 2023	125.31	126.76	124.61	126.14	206,046	+0.90(+0.72%)
Jan 20, 2023	122.75	125.30	121.61	125.24	401,411	+2.96(+2.42%)
Jan 19, 2023	123.02	123.37	121.43	122.27	370,971	-1.29(-1.05%)
Jan 18, 2023	124.67	124.80	122.55	123.57	389,199	-0.79(-0.63%)
Jan 17, 2023	124.77	125.48	121.72	124.35	536,759	-0.73(-0.58%)
Jan 13, 2023	121.63	125.28	120.74	125.08	400,802	+2.67(+2.18%)
Jan 12, 2023	123.45	123.45	120.57	122.41	625,062	-0.57(-0.47%)
Jan 11, 2023	122.92	123.28	120.66	122.98	629,005	+0.07(+0.06%)
Jan 10, 2023	121.91	124.55	121.22	122.92	416,819	+1.37(+1.13%)
Jan 09, 2023	124.59	124.71	121.52	121.55	382,141	-3.38(-2.71%)
Jan 06, 2023	123.44	124.98	121.36	124.93	473,601	+2.36(+1.93%)
Jan 05, 2023	125.05	125.05	122.56	122.56	364,737	-2.85(-2.27%)
Jan 04, 2023	124.41	125.70	123.88	125.41	330,075	+1.72(+1.39%)
Jan 03, 2023	121.94	124.82	121.66	123.69	345,114	+2.20(+1.81%)
Dec 30, 2022	122.67	123.47	120.48	121.50	285,856	-1.53(-1.24%)
Dec 29, 2022	121.11	123.03	120.76	123.02	298,131	+2.59(+2.15%)
Dec 28, 2022	121.57	121.76	120.20	120.43	340,296	-0.59(-0.49%)
Dec 27, 2022	122.01	122.01	120.47	121.02	210,795	-0.45(-0.37%)
Dec 23, 2022	119.48	121.56	118.97	121.47	209,537	+2.00(+1.67%)
Dec 22, 2022	119.36	120.46	117.87	119.47	329,201	-0.54(-0.45%)
Dec 21, 2022	119.24	120.19	118.79	120.01	366,236	+1.44(+1.21%)
Dec 20, 2022	119.30	119.91	117.96	118.57	323,603	-0.88(-0.73%)
Dec 19, 2022	119.48	120.34	117.70	119.45	360,884	-0.65(-0.54%)
Dec 16, 2022	119.95	121.19	119.02	120.10	1,011,604	-1.37(-1.13%)
Dec 15, 2022	120.68	122.43	119.62	121.47	558,123	-0.59(-0.49%)
Dec 14, 2022	126.14	126.64	122.06	122.06	586,384	-4.61(-3.64%)
Dec 13, 2022	131.06	131.11	125.91	126.67	653,847	-1.67(-1.30%)
Dec 12, 2022	126.69	128.52	125.47	128.34	582,992	+1.69(+1.34%)
Dec 09, 2022	126.21	128.84	126.21	126.64	586,296	+0.32(+0.25%)
Dec 08, 2022	126.00	127.21	125.11	126.33	573,897	+0.95(+0.76%)
Dec 07, 2022	125.64	126.92	124.32	125.37	895,811	-0.25(-0.20%)
Dec 06, 2022	126.30	127.26	124.07	125.62	600,931	-0.23(-0.19%)
Dec 05, 2022	123.92	125.91	123.36	125.86	825,696	+1.04(+0.83%)
Dec 02, 2022	123.44	124.91	123.16	124.82	562,849	+0.46(+0.37%)