Assurant (NY: AIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.59	33.74	32.55	33.52	1,713,623	+0.76(+2.31%)
Feb 27, 2013	32.43	32.83	32.12	32.76	1,086,283	+0.31(+0.96%)
Feb 26, 2013	32.47	32.74	32.07	32.45	1,124,306	+0.14(+0.44%)
Feb 25, 2013	33.39	33.39	32.31	32.31	1,067,162	-0.93(-2.81%)
Feb 22, 2013	32.86	33.36	32.86	33.24	1,058,326	+0.50(+1.54%)
Feb 21, 2013	32.88	32.88	32.51	32.74	1,266,783	-0.06(-0.17%)
Feb 20, 2013	33.38	33.40	32.77	32.79	1,332,382	-0.73(-2.18%)
Feb 19, 2013	33.21	33.66	33.09	33.52	1,727,901	+0.29(+0.88%)
Feb 15, 2013	33.29	33.46	33.01	33.23	1,508,482	-0.14(-0.40%)
Feb 14, 2013	32.68	33.50	32.61	33.36	1,807,396	+0.49(+1.50%)
Feb 13, 2013	32.61	32.87	32.43	32.87	1,387,344	+0.27(+0.83%)
Feb 12, 2013	31.09	32.84	31.01	32.60	3,100,268	+2.04(+6.68%)
Feb 11, 2013	30.58	30.81	30.47	30.56	570,248	-0.06(-0.21%)
Feb 08, 2013	30.62	30.77	30.25	30.62	820,792	+0.14(+0.44%)
Feb 07, 2013	31.63	32.03	30.29	30.49	2,705,551	-0.33(-1.08%)
Feb 06, 2013	30.40	30.90	30.34	30.82	1,190,983	+0.52(+1.70%)
Feb 04, 2013	30.86	30.86	30.13	30.31	1,338,447	-0.67(-2.15%)
Feb 01, 2013	30.58	31.17	30.43	30.97	1,346,685	+0.60(+1.99%)
Jan 31, 2013	30.39	30.51	30.08	30.37	1,010,168	-0.18(-0.60%)
Jan 30, 2013	30.78	30.80	30.30	30.55	959,449	-0.29(-0.93%)
Jan 29, 2013	30.80	30.96	30.51	30.84	1,255,319	-0.01(-0.03%)
Jan 28, 2013	30.65	30.93	30.52	30.85	934,932	+0.17(+0.57%)
Jan 25, 2013	30.45	30.67	30.28	30.67	777,297	+0.33(+1.10%)
Jan 24, 2013	30.25	30.52	30.15	30.34	1,110,483	+0.20(+0.66%)
Jan 23, 2013	30.46	30.59	29.93	30.14	1,125,458	-0.46(-1.51%)
Jan 22, 2013	29.63	30.63	29.61	30.60	1,234,202	+0.98(+3.33%)
Jan 18, 2013	29.61	29.68	29.37	29.62	990,032	+0.09(+0.30%)
Jan 17, 2013	29.07	30.16	29.07	29.53	1,756,597	+0.70(+2.42%)
Jan 16, 2013	29.14	29.19	28.81	28.83	1,441,598	-0.38(-1.31%)
Jan 15, 2013	29.21	29.35	28.81	29.21	1,353,385	-0.11(-0.38%)
Jan 14, 2013	28.77	29.32	28.75	29.32	1,299,628	+0.58(+2.02%)
Jan 11, 2013	28.76	28.86	28.39	28.74	1,279,755	+0.08(+0.28%)
Jan 10, 2013	28.31	28.66	28.31	28.66	776,171	+0.52(+1.83%)
Jan 09, 2013	27.99	28.24	27.90	28.15	626,247	+0.16(+0.57%)
Jan 08, 2013	27.88	28.04	27.66	27.99	612,985	+0.06(+0.20%)
Jan 07, 2013	28.43	28.50	27.70	27.93	865,658	-0.60(-2.12%)
Jan 04, 2013	28.19	28.57	28.12	28.54	698,941	+0.43(+1.53%)
Jan 03, 2013	28.16	28.19	27.92	28.11	979,973	-0.07(-0.25%)
Jan 02, 2013	27.86	28.18	27.75	28.18	676,342	+0.62(+2.25%)
Dec 31, 2012	27.24	27.58	27.10	27.56	1,175,243	+0.32(+1.17%)
Dec 28, 2012	27.23	27.53	27.19	27.24	501,792	-0.17(-0.61%)
Dec 27, 2012	27.72	27.80	27.11	27.41	619,160	-0.26(-0.95%)
Dec 26, 2012	27.71	27.93	27.65	27.67	449,523	+0.02(+0.06%)
Dec 24, 2012	27.57	27.95	27.53	27.65	288,644	+0.02(+0.09%)
Dec 21, 2012	27.71	27.85	27.45	27.63	1,569,940	-0.35(-1.25%)
Dec 20, 2012	28.10	28.30	27.83	27.98	793,884	-0.16(-0.56%)
Dec 19, 2012	28.19	28.46	28.12	28.14	956,411	-0.07(-0.25%)
Dec 18, 2012	27.95	28.33	27.86	28.21	925,685	+0.35(+1.25%)
Dec 17, 2012	27.53	27.92	27.50	27.86	708,160	+0.43(+1.56%)
Dec 14, 2012	27.63	27.89	27.36	27.43	1,196,028	-0.37(-1.34%)
Dec 13, 2012	27.77	28.11	27.76	27.80	831,691	-0.04(-0.14%)
Dec 12, 2012	27.88	28.22	27.75	27.84	1,075,669	+0.02(+0.09%)
Dec 11, 2012	27.87	27.89	27.57	27.82	990,361	+0.10(+0.37%)
Dec 10, 2012	27.58	27.87	27.47	27.72	721,206	+0.07(+0.26%)
Dec 07, 2012	27.52	27.68	27.36	27.65	874,393	+0.17(+0.64%)
Dec 06, 2012	27.56	27.75	27.26	27.47	1,076,275	-0.17(-0.63%)
Dec 05, 2012	27.63	27.80	27.50	27.65	1,160,415	+0.00(+0.00%)