Applied Industrial Technologies (NY: AIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	2.613	2.625	2.599	2.620	107,723	+0.01(+0.50%)
Feb 27, 2001	2.577	2.613	2.570	2.607	163,751	+0.03(+1.17%)
Feb 26, 2001	2.513	2.577	2.513	2.577	75,839	+0.06(+2.57%)
Feb 23, 2001	2.457	2.513	2.451	2.513	285,094	+0.06(+2.28%)
Feb 22, 2001	2.444	2.458	2.442	2.457	71,815	+0.01(+0.53%)
Feb 21, 2001	2.424	2.451	2.424	2.444	44,265	+0.02(+0.65%)
Feb 20, 2001	2.462	2.462	2.426	2.428	94,102	-0.03(-1.11%)
Feb 16, 2001	2.444	2.470	2.444	2.455	52,313	+0.01(+0.29%)
Feb 15, 2001	2.520	2.538	2.426	2.448	227,827	-0.06(-2.52%)
Feb 14, 2001	2.527	2.527	2.504	2.511	26,311	-0.02(-0.91%)
Feb 13, 2001	2.514	2.570	2.514	2.534	37,764	+0.01(+0.57%)
Feb 12, 2001	2.491	2.520	2.491	2.520	101,532	+0.01(+0.29%)
Feb 09, 2001	2.514	2.534	2.513	2.513	82,649	-0.01(-0.23%)
Feb 08, 2001	2.556	2.556	2.517	2.518	52,313	-0.04(-1.46%)
Feb 07, 2001	2.498	2.563	2.477	2.556	60,362	+0.05(+2.01%)
Feb 06, 2001	2.510	2.534	2.498	2.505	66,553	+0.01(+0.40%)
Feb 05, 2001	2.484	2.495	2.472	2.495	28,478	+0.01(+0.46%)
Feb 02, 2001	2.528	2.528	2.481	2.484	34,050	-0.02(-0.92%)
Feb 01, 2001	2.534	2.534	2.470	2.507	25,073	-0.02(-0.80%)
Jan 31, 2001	2.498	2.549	2.498	2.527	94,412	+0.03(+1.27%)
Jan 30, 2001	2.491	2.498	2.484	2.495	78,315	+0.01(+0.46%)
Jan 29, 2001	2.484	2.503	2.459	2.484	354,433	-0.01(-0.43%)
Jan 26, 2001	2.549	2.549	2.486	2.495	55,718	-0.06(-2.46%)
Jan 25, 2001	2.575	2.584	2.540	2.557	69,648	-0.02(-0.70%)
Jan 24, 2001	2.746	2.755	2.575	2.575	150,131	-0.19(-6.82%)
Jan 23, 2001	2.746	2.764	2.719	2.764	35,907	+0.02(+0.65%)
Jan 22, 2001	2.746	2.746	2.746	2.746	109,580	+0.00(+0.00%)
Jan 19, 2001	2.773	2.773	2.746	2.746	21,977	-0.04(-1.61%)
Jan 18, 2001	2.791	2.791	2.764	2.791	24,763	+0.02(+0.65%)
Jan 17, 2001	2.791	2.800	2.755	2.773	80,792	-0.02(-0.64%)
Jan 16, 2001	2.782	2.809	2.746	2.791	111,437	-0.02(-0.64%)
Jan 12, 2001	2.782	2.845	2.773	2.809	136,511	+0.01(+0.32%)
Jan 11, 2001	2.872	2.881	2.782	2.800	170,251	-0.09(-3.11%)
Jan 10, 2001	2.854	2.907	2.854	2.890	219,779	+0.04(+1.58%)
Jan 09, 2001	2.791	2.854	2.782	2.845	87,911	+0.05(+1.93%)
Jan 08, 2001	2.836	2.836	2.764	2.791	56,337	-0.06(-2.20%)
Jan 05, 2001	2.845	2.854	2.782	2.854	120,724	+0.01(+0.32%)
Jan 04, 2001	2.863	2.863	2.818	2.845	136,511	-0.02(-0.63%)
Jan 03, 2001	2.854	2.898	2.836	2.863	119,485	+0.02(+0.63%)
Jan 02, 2001	2.952	2.970	2.827	2.845	227,827	-0.11(-3.65%)
Dec 29, 2000	2.988	2.997	2.952	2.952	40,860	-0.04(-1.20%)
Dec 28, 2000	2.961	2.988	2.952	2.988	83,887	+0.03(+0.91%)
Dec 27, 2000	2.943	2.961	2.872	2.961	85,125	+0.01(+0.30%)
Dec 26, 2000	2.916	3.015	2.916	2.952	72,434	+0.03(+0.92%)
Dec 22, 2000	2.854	2.925	2.854	2.925	93,174	+0.08(+2.84%)
Dec 21, 2000	2.809	2.845	2.809	2.845	43,336	+0.04(+1.60%)
Dec 20, 2000	2.827	2.845	2.800	2.800	90,388	-0.03(-0.95%)
Dec 19, 2000	2.737	2.836	2.737	2.827	117,628	+0.10(+3.62%)
Dec 18, 2000	2.809	2.827	2.719	2.728	133,415	-0.07(-2.56%)
Dec 15, 2000	2.800	2.845	2.800	2.800	172,418	-0.01(-0.32%)
Dec 14, 2000	2.818	2.818	2.800	2.809	51,075	-0.02(-0.63%)
Dec 13, 2000	2.818	2.854	2.818	2.827	213,588	+0.01(+0.32%)
Dec 12, 2000	2.881	2.881	2.818	2.818	55,099	-0.06(-2.18%)
Dec 11, 2000	2.710	2.881	2.710	2.881	153,845	+0.19(+7.00%)
Dec 08, 2000	2.665	2.701	2.665	2.692	66,553	+0.04(+1.69%)
Dec 07, 2000	2.629	2.647	2.611	2.647	107,103	+0.00(+0.00%)
Dec 06, 2000	2.638	2.692	2.638	2.647	50,456	+0.00(+0.00%)
Dec 05, 2000	2.540	2.647	2.540	2.647	358,457	+0.12(+4.61%)
Dec 04, 2000	2.566	2.584	2.531	2.531	78,934	-0.04(-1.40%)