Armada Hoffler Properties Inc (NY: AHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.564	6.668	6.496	6.533	315,439	-0.04(-0.56%)
Feb 26, 2016	6.650	6.781	6.558	6.570	190,704	-0.11(-1.66%)
Feb 25, 2016	6.637	6.730	6.621	6.680	281,677	+0.06(+0.83%)
Feb 24, 2016	6.558	6.631	6.490	6.625	148,181	-0.02(-0.28%)
Feb 23, 2016	6.680	6.736	6.619	6.644	193,973	-0.06(-0.92%)
Feb 22, 2016	6.736	6.760	6.527	6.705	598,034	-0.01(-0.09%)
Feb 19, 2016	6.687	6.773	6.634	6.711	293,176	+0.02(+0.37%)
Feb 18, 2016	6.687	6.754	6.551	6.687	261,595	-0.01(-0.18%)
Feb 17, 2016	6.680	6.748	6.610	6.699	408,433	+0.09(+1.30%)
Feb 16, 2016	6.545	6.631	6.496	6.613	271,513	+0.13(+1.99%)
Feb 12, 2016	6.392	6.484	6.484	6.484	383,189	+0.15(+2.33%)
Feb 11, 2016	6.146	6.361	6.084	6.336	631,356	+0.26(+4.35%)
Feb 10, 2016	6.226	6.348	6.066	6.072	335,804	-0.14(-2.27%)
Feb 09, 2016	6.367	6.385	6.183	6.213	347,571	-0.16(-2.51%)
Feb 08, 2016	6.447	6.453	6.284	6.373	380,703	-0.12(-1.80%)
Feb 05, 2016	6.515	6.545	6.410	6.490	353,849	-0.04(-0.57%)
Feb 04, 2016	6.508	6.558	6.447	6.527	172,123	+0.01(+0.09%)
Feb 03, 2016	6.564	6.650	6.472	6.521	269,812	-0.04(-0.56%)
Feb 02, 2016	6.613	6.650	6.521	6.558	163,134	-0.09(-1.30%)
Feb 01, 2016	6.582	6.662	6.564	6.644	207,614	+0.02(+0.37%)
Jan 29, 2016	6.459	6.619	6.459	6.619	389,921	+0.18(+2.77%)
Jan 28, 2016	6.447	6.551	6.398	6.441	235,470	+0.04(+0.58%)
Jan 27, 2016	6.478	6.478	6.349	6.404	197,364	-0.07(-1.14%)
Jan 26, 2016	6.484	6.570	6.422	6.478	341,248	+0.02(+0.38%)
Jan 25, 2016	6.428	6.496	6.361	6.453	205,900	-0.01(-0.19%)
Jan 22, 2016	6.324	6.484	6.318	6.465	417,416	+0.20(+3.14%)
Jan 21, 2016	6.183	6.355	6.152	6.269	335,601	+0.07(+1.09%)
Jan 20, 2016	6.287	6.287	5.998	6.201	755,549	-0.14(-2.23%)
Jan 19, 2016	6.385	6.447	6.263	6.342	385,246	-0.04(-0.58%)
Jan 15, 2016	6.287	6.379	6.379	6.379	659,151	-0.04(-0.57%)
Jan 14, 2016	6.361	6.441	6.336	6.416	604,224	+0.05(+0.77%)
Jan 13, 2016	6.398	6.472	6.226	6.367	578,655	-0.03(-0.48%)
Jan 12, 2016	6.570	6.570	6.306	6.398	441,228	-0.12(-1.79%)
Jan 11, 2016	6.496	6.594	6.447	6.515	250,910	+0.08(+1.24%)
Jan 08, 2016	6.490	6.604	6.428	6.435	495,732	-0.03(-0.48%)
Jan 07, 2016	6.496	6.533	6.387	6.465	441,358	-0.07(-1.13%)
Jan 06, 2016	6.496	6.594	6.453	6.539	250,425	-0.02(-0.28%)
Jan 05, 2016	6.410	6.596	6.385	6.558	249,429	+0.17(+2.70%)
Jan 04, 2016	6.373	6.416	6.293	6.385	339,229	-0.06(-0.86%)
Dec 31, 2015	6.545	6.441	6.441	6.441	209,737	-0.10(-1.60%)
Dec 30, 2015	6.582	6.631	6.527	6.545	187,963	-0.09(-1.30%)
Dec 29, 2015	6.533	6.699	6.533	6.631	262,910	+0.04(+0.65%)
Dec 28, 2015	6.467	6.594	6.437	6.588	303,755	+0.13(+2.06%)
Dec 24, 2015	6.498	6.455	6.455	6.455	115,374	-0.01(-0.09%)
Dec 23, 2015	6.473	6.534	6.413	6.461	176,657	-0.01(-0.19%)
Dec 22, 2015	6.425	6.504	6.383	6.473	335,589	+0.06(+0.94%)
Dec 21, 2015	6.467	6.540	6.401	6.413	299,573	-0.02(-0.28%)
Dec 18, 2015	6.534	6.588	6.383	6.431	2,033,179	-0.10(-1.57%)
Dec 17, 2015	6.516	6.646	6.498	6.534	434,429	+0.04(+0.56%)
Dec 16, 2015	6.455	6.504	6.437	6.498	351,541	+0.04(+0.66%)
Dec 15, 2015	6.358	6.467	6.358	6.455	304,495	+0.12(+1.91%)
Dec 14, 2015	6.298	6.370	6.249	6.334	354,700	+0.02(+0.29%)
Dec 11, 2015	6.322	6.370	6.280	6.316	288,015	-0.10(-1.51%)
Dec 10, 2015	6.455	6.498	6.389	6.413	182,961	-0.05(-0.75%)
Dec 09, 2015	6.473	6.504	6.443	6.461	354,186	-0.03(-0.47%)
Dec 08, 2015	6.455	6.534	6.383	6.491	247,209	+0.02(+0.28%)
Dec 07, 2015	6.522	6.534	6.455	6.473	430,674	-0.04(-0.56%)
Dec 04, 2015	6.461	6.542	6.419	6.510	1,818,064	-0.22(-3.32%)
Dec 03, 2015	6.848	6.861	6.727	6.733	135,477	-0.11(-1.59%)
Dec 02, 2015	6.873	6.891	6.812	6.842	122,393	-0.02(-0.35%)