Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.39	11.44	11.23	11.34	979,388	-0.03(-0.30%)
Feb 27, 2007	11.68	11.76	11.29	11.37	1,722,927	-0.58(-4.84%)
Feb 26, 2007	11.99	12.03	11.91	11.95	1,054,549	+0.20(+1.71%)
Feb 23, 2007	11.81	11.83	11.71	11.75	609,541	-0.12(-1.01%)
Feb 22, 2007	11.88	11.93	11.81	11.87	616,354	+0.21(+1.82%)
Feb 21, 2007	11.62	11.68	11.60	11.66	415,969	-0.04(-0.34%)
Feb 20, 2007	11.67	11.72	11.59	11.70	651,993	+0.25(+2.20%)
Feb 16, 2007	11.48	11.50	11.41	11.45	358,491	-0.04(-0.35%)
Feb 15, 2007	11.47	11.50	11.43	11.49	592,769	+0.01(+0.05%)
Feb 14, 2007	11.45	11.50	11.43	11.48	502,271	+0.05(+0.45%)
Feb 13, 2007	11.35	11.43	11.33	11.43	414,832	+0.18(+1.63%)
Feb 12, 2007	11.29	11.30	11.18	11.25	589,427	-0.19(-1.65%)
Feb 09, 2007	11.45	11.51	11.37	11.44	863,909	-0.11(-0.94%)
Feb 08, 2007	11.45	11.55	11.41	11.55	511,182	-0.01(-0.10%)
Feb 07, 2007	11.47	11.58	11.47	11.56	654,265	+0.09(+0.75%)
Feb 06, 2007	11.51	11.52	11.38	11.47	812,721	+0.01(+0.05%)
Feb 05, 2007	11.46	11.49	11.42	11.47	452,831	-0.05(-0.45%)
Feb 02, 2007	11.52	11.59	11.48	11.52	600,456	+0.07(+0.65%)
Feb 01, 2007	11.40	11.49	11.37	11.44	476,416	+0.13(+1.16%)
Jan 31, 2007	11.16	11.34	11.15	11.31	953,881	-0.03(-0.25%)
Jan 30, 2007	11.37	11.38	11.28	11.34	1,061,674	+0.11(+0.97%)
Jan 29, 2007	11.20	11.29	11.19	11.23	610,239	+0.02(+0.20%)
Jan 26, 2007	11.14	11.21	11.04	11.21	725,369	+0.07(+0.62%)
Jan 25, 2007	11.38	11.39	11.11	11.14	774,635	-0.25(-2.21%)
Jan 24, 2007	11.36	11.39	11.32	11.39	578,443	+0.03(+0.30%)
Jan 23, 2007	11.33	11.39	11.28	11.36	545,948	+0.04(+0.35%)
Jan 22, 2007	11.34	11.35	11.25	11.32	513,803	-0.16(-1.40%)
Jan 19, 2007	11.34	11.48	11.32	11.48	542,454	+0.09(+0.75%)
Jan 18, 2007	11.43	11.45	11.34	11.39	1,084,560	-0.05(-0.40%)
Jan 17, 2007	11.46	11.50	11.41	11.44	825,125	-0.19(-1.62%)
Jan 16, 2007	11.62	11.69	11.56	11.63	798,046	+0.08(+0.69%)
Jan 12, 2007	11.47	11.55	11.46	11.55	1,006,292	+0.06(+0.55%)
Jan 11, 2007	11.35	11.53	11.34	11.48	1,069,885	+0.08(+0.70%)
Jan 10, 2007	11.42	11.44	11.35	11.40	1,228,341	+0.12(+1.07%)
Jan 09, 2007	11.29	11.34	11.22	11.28	2,058,183	+0.49(+4.51%)
Jan 08, 2007	10.83	10.83	10.70	10.80	748,255	+0.02(+0.16%)
Jan 05, 2007	10.84	10.88	10.73	10.78	736,550	-0.11(-1.05%)
Jan 04, 2007	10.86	10.92	10.80	10.89	678,374	-0.09(-0.78%)
Jan 03, 2007	10.97	11.08	10.91	10.98	966,285	+0.13(+1.21%)
Dec 29, 2006	10.85	10.91	10.84	10.85	545,948	+0.03(+0.32%)
Dec 28, 2006	10.87	10.90	10.79	10.81	382,251	-0.03(-0.26%)
Dec 27, 2006	10.80	10.85	10.78	10.84	265,898	+0.09(+0.80%)
Dec 26, 2006	10.75	10.76	10.66	10.76	154,962	+0.06(+0.59%)
Dec 22, 2006	10.78	10.79	10.65	10.69	391,685	-0.14(-1.32%)
Dec 21, 2006	10.90	10.90	10.78	10.84	817,787	+0.01(+0.05%)
Dec 20, 2006	10.93	10.94	10.82	10.83	548,220	-0.01(-0.11%)
Dec 19, 2006	10.77	10.85	10.77	10.84	497,730	+0.14(+1.28%)
Dec 18, 2006	10.69	10.74	10.66	10.70	650,596	-0.01(-0.11%)
Dec 15, 2006	10.81	10.82	10.68	10.72	658,982	-0.03(-0.32%)
Dec 14, 2006	10.74	10.78	10.72	10.75	505,417	+0.03(+0.27%)
Dec 13, 2006	10.74	10.77	10.67	10.72	790,883	+0.14(+1.30%)
Dec 12, 2006	10.54	10.60	10.50	10.58	1,905,492	+0.03(+0.33%)
Dec 11, 2006	10.43	10.57	10.43	10.55	741,791	+0.17(+1.60%)
Dec 08, 2006	10.43	10.46	10.34	10.38	740,568	-0.05(-0.49%)
Dec 07, 2006	10.52	10.54	10.39	10.43	922,260	+0.09(+0.89%)
Dec 06, 2006	10.32	10.42	10.27	10.34	802,064	-0.10(-0.93%)
Dec 05, 2006	10.33	10.45	10.31	10.44	653,915	+0.04(+0.38%)
Dec 04, 2006	10.31	10.44	10.31	10.40	571,805	+0.06(+0.61%)