Aegon N.V. ADR (NY: AEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.76	10.81	10.61	10.72	1,036,380	-0.03(-0.30%)
Feb 27, 2007	11.04	11.12	10.67	10.75	1,823,186	-0.55(-4.84%)
Feb 26, 2007	11.33	11.37	11.26	11.29	1,115,915	+0.19(+1.70%)
Feb 23, 2007	11.16	11.18	11.06	11.11	645,010	-0.11(-1.01%)
Feb 22, 2007	11.23	11.28	11.16	11.22	652,220	+0.20(+1.82%)
Feb 21, 2007	10.98	11.03	10.96	11.02	440,175	-0.04(-0.34%)
Feb 20, 2007	11.02	11.08	10.95	11.06	689,934	+0.24(+2.20%)
Feb 16, 2007	10.85	10.87	10.78	10.82	379,352	-0.04(-0.35%)
Feb 15, 2007	10.84	10.87	10.80	10.86	627,263	+0.01(+0.05%)
Feb 14, 2007	10.82	10.87	10.80	10.85	531,498	+0.05(+0.45%)
Feb 13, 2007	10.73	10.80	10.71	10.80	438,971	+0.17(+1.63%)
Feb 12, 2007	10.67	10.68	10.56	10.63	623,726	-0.18(-1.65%)
Feb 09, 2007	10.82	10.88	10.75	10.81	914,181	-0.10(-0.94%)
Feb 08, 2007	10.82	10.92	10.78	10.91	540,929	-0.01(-0.10%)
Feb 07, 2007	10.84	10.94	10.83	10.92	692,337	+0.08(+0.75%)
Feb 06, 2007	10.87	10.88	10.76	10.84	860,014	+0.01(+0.05%)
Feb 05, 2007	10.83	10.86	10.79	10.83	479,182	-0.05(-0.45%)
Feb 02, 2007	10.88	10.95	10.85	10.88	635,397	+0.07(+0.65%)
Feb 01, 2007	10.77	10.86	10.75	10.81	504,140	+0.12(+1.16%)
Jan 31, 2007	10.55	10.72	10.54	10.69	1,009,389	-0.03(-0.25%)
Jan 30, 2007	10.75	10.76	10.66	10.72	1,123,454	+0.10(+0.97%)
Jan 29, 2007	10.59	10.67	10.57	10.61	645,750	+0.02(+0.20%)
Jan 26, 2007	10.53	10.59	10.43	10.59	767,579	+0.06(+0.62%)
Jan 25, 2007	10.75	10.76	10.50	10.53	819,712	-0.24(-2.21%)
Jan 24, 2007	10.73	10.76	10.69	10.76	612,104	+0.03(+0.30%)
Jan 23, 2007	10.70	10.76	10.66	10.73	577,718	+0.04(+0.35%)
Jan 22, 2007	10.72	10.73	10.63	10.69	543,702	-0.15(-1.40%)
Jan 19, 2007	10.72	10.85	10.70	10.85	574,020	+0.08(+0.75%)
Jan 18, 2007	10.80	10.82	10.72	10.76	1,147,672	-0.04(-0.40%)
Jan 17, 2007	10.83	10.87	10.78	10.81	873,140	-0.18(-1.62%)
Jan 16, 2007	10.98	11.05	10.93	10.99	844,485	+0.08(+0.69%)
Jan 12, 2007	10.84	10.92	10.83	10.91	1,064,850	+0.06(+0.55%)
Jan 11, 2007	10.73	10.89	10.72	10.85	1,132,143	+0.08(+0.70%)
Jan 10, 2007	10.79	10.81	10.73	10.78	1,299,819	+0.11(+1.06%)
Jan 09, 2007	10.67	10.72	10.61	10.66	2,177,951	+0.46(+4.51%)
Jan 08, 2007	10.23	10.23	10.12	10.20	791,797	+0.02(+0.16%)
Jan 05, 2007	10.24	10.28	10.14	10.19	779,411	-0.11(-1.05%)
Jan 04, 2007	10.27	10.32	10.21	10.29	717,849	-0.08(-0.78%)
Jan 03, 2007	10.36	10.47	10.31	10.37	1,022,515	+0.12(+1.21%)
Dec 29, 2006	10.25	10.31	10.24	10.25	577,718	+0.03(+0.32%)
Dec 28, 2006	10.27	10.30	10.20	10.22	404,495	-0.03(-0.26%)
Dec 27, 2006	10.20	10.25	10.19	10.24	281,371	+0.08(+0.80%)
Dec 26, 2006	10.16	10.16	10.07	10.16	163,979	+0.06(+0.59%)
Dec 22, 2006	10.19	10.20	10.06	10.10	414,478	-0.14(-1.32%)
Dec 21, 2006	10.30	10.30	10.19	10.24	865,375	+0.01(+0.05%)
Dec 20, 2006	10.33	10.34	10.22	10.23	580,121	-0.01(-0.11%)
Dec 19, 2006	10.18	10.26	10.18	10.24	526,694	+0.13(+1.28%)
Dec 18, 2006	10.10	10.15	10.08	10.12	688,455	-0.01(-0.11%)
Dec 15, 2006	10.21	10.23	10.09	10.13	697,329	-0.03(-0.32%)
Dec 14, 2006	10.15	10.19	10.13	10.16	534,828	+0.03(+0.27%)
Dec 13, 2006	10.15	10.17	10.08	10.13	836,905	+0.13(+1.30%)
Dec 12, 2006	9.964	10.02	9.926	10.00	2,016,375	+0.03(+0.33%)
Dec 11, 2006	9.861	9.991	9.861	9.969	784,957	+0.16(+1.60%)
Dec 08, 2006	9.861	9.888	9.774	9.812	783,663	-0.05(-0.49%)
Dec 07, 2006	9.942	9.958	9.818	9.861	975,927	+0.09(+0.89%)
Dec 06, 2006	9.753	9.845	9.710	9.774	848,737	-0.09(-0.93%)
Dec 05, 2006	9.764	9.872	9.742	9.866	691,967	+0.04(+0.39%)
Dec 04, 2006	9.747	9.866	9.747	9.829	605,079	+0.06(+0.61%)