FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.12	24.53	23.73	24.29	210,228,864	-0.68(-2.71%)
Feb 27, 2020	25.53	25.94	24.95	24.97	157,087,296	-1.11(-4.27%)
Feb 26, 2020	26.45	26.70	26.08	26.08	103,952,616	-0.19(-0.73%)
Feb 25, 2020	27.20	27.26	26.15	26.27	122,374,328	-0.92(-3.39%)
Feb 24, 2020	27.23	27.46	27.07	27.20	77,084,832	-0.91(-3.25%)
Feb 21, 2020	28.25	28.31	27.96	28.11	55,963,624	-0.27(-0.97%)
Feb 20, 2020	28.34	28.58	28.19	28.39	55,104,908	-0.05(-0.19%)
Feb 19, 2020	28.33	28.51	28.29	28.44	28,068,504	+0.21(+0.74%)
Feb 18, 2020	28.39	28.47	28.07	28.23	41,340,956	-0.25(-0.87%)
Feb 14, 2020	28.41	28.50	28.34	28.48	24,168,470	+0.04(+0.13%)
Feb 13, 2020	28.36	28.50	28.28	28.44	24,911,102	-0.01(-0.03%)
Feb 12, 2020	28.58	28.67	28.41	28.45	29,503,814	+0.02(+0.06%)
Feb 11, 2020	28.40	28.56	28.40	28.43	30,621,412	+0.10(+0.35%)
Feb 10, 2020	28.16	28.33	28.15	28.33	19,391,384	+0.08(+0.29%)
Feb 07, 2020	28.19	28.33	28.13	28.25	30,628,880	-0.10(-0.35%)
Feb 06, 2020	28.54	28.57	28.29	28.35	40,547,144	-0.04(-0.13%)
Feb 05, 2020	28.20	28.41	28.14	28.39	55,912,024	+0.56(+2.00%)
Feb 04, 2020	27.94	28.09	27.82	27.83	86,754,736	+0.26(+0.96%)
Feb 03, 2020	27.56	27.84	27.54	27.56	43,967,772	+0.19(+0.70%)
Jan 31, 2020	27.72	27.76	27.27	27.37	64,534,812	-0.58(-2.09%)
Jan 30, 2020	27.36	27.97	27.34	27.96	56,048,024	+0.35(+1.26%)
Jan 29, 2020	27.75	27.85	27.56	27.61	45,060,956	-0.05(-0.17%)
Jan 28, 2020	27.48	27.77	27.44	27.65	37,496,968	+0.32(+1.17%)
Jan 27, 2020	27.26	27.46	27.18	27.33	55,040,540	-0.43(-1.55%)
Jan 24, 2020	28.13	28.13	27.59	27.76	64,497,816	-0.36(-1.27%)
Jan 23, 2020	28.05	28.18	27.86	28.12	47,145,156	-0.07(-0.26%)
Jan 22, 2020	28.20	28.27	28.16	28.19	29,977,192	+0.08(+0.29%)
Jan 21, 2020	28.21	28.34	28.11	28.11	45,178,984	-0.24(-0.84%)
Jan 17, 2020	28.35	28.41	28.24	28.35	42,490,808	+0.08(+0.29%)
Jan 16, 2020	28.16	28.27	28.09	28.27	37,695,708	+0.25(+0.88%)
Jan 15, 2020	28.04	28.13	27.93	28.02	45,374,112	-0.16(-0.55%)
Jan 14, 2020	28.23	28.39	28.14	28.18	41,129,136	-0.05(-0.19%)
Jan 13, 2020	28.10	28.26	28.03	28.23	30,147,622	+0.19(+0.68%)
Jan 10, 2020	28.27	28.28	28.00	28.04	36,624,860	-0.21(-0.74%)
Jan 09, 2020	28.28	28.30	28.17	28.25	30,325,600	+0.17(+0.62%)
Jan 08, 2020	27.92	28.23	27.92	28.07	52,503,164	+0.18(+0.66%)
Jan 07, 2020	28.01	28.06	27.89	27.89	43,376,884	-0.18(-0.65%)
Jan 06, 2020	27.84	28.09	27.83	28.07	30,600,136	-0.02(-0.07%)
Jan 03, 2020	28.03	28.21	27.95	28.09	56,244,708	-0.30(-1.06%)
Jan 02, 2020	28.22	28.39	28.14	28.39	31,571,148	+0.27(+0.97%)
Dec 31, 2019	28.01	28.13	27.97	28.12	17,281,284	+0.09(+0.33%)
Dec 30, 2019	28.24	28.28	28.00	28.03	20,599,134	-0.08(-0.29%)
Dec 27, 2019	28.23	28.24	28.09	28.11	21,259,962	-0.07(-0.26%)
Dec 26, 2019	28.06	28.18	28.06	28.18	17,394,220	+0.16(+0.55%)
Dec 24, 2019	28.02	28.04	27.96	28.03	13,480,696	+0.06(+0.23%)
Dec 23, 2019	28.10	28.11	27.93	27.97	41,915,104	-0.06(-0.23%)
Dec 20, 2019	28.14	28.21	27.99	28.03	106,630,368	+0.03(+0.12%)
Dec 19, 2019	28.01	28.08	27.97	28.00	40,647,064	-0.01(-0.03%)
Dec 18, 2019	28.21	28.21	28.01	28.01	42,993,536	-0.12(-0.42%)
Dec 17, 2019	28.03	28.21	28.02	28.12	34,007,672	+0.11(+0.39%)
Dec 16, 2019	28.14	28.20	27.99	28.01	50,513,268	+0.10(+0.36%)
Dec 13, 2019	27.99	28.15	27.75	27.91	52,958,964	-0.10(-0.36%)
Dec 12, 2019	27.51	28.10	27.50	28.01	75,280,424	+0.54(+1.95%)
Dec 11, 2019	27.53	27.58	27.45	27.48	26,942,914	-0.06(-0.23%)
Dec 10, 2019	27.46	27.60	27.39	27.54	41,103,880	+0.01(+0.03%)
Dec 09, 2019	27.54	27.65	27.52	27.53	23,793,474	-0.06(-0.23%)
Dec 06, 2019	27.53	27.69	27.52	27.60	44,898,396	+0.36(+1.34%)
Dec 05, 2019	27.21	27.28	27.11	27.23	49,433,588	+0.13(+0.47%)
Dec 04, 2019	26.88	27.18	26.86	27.11	45,979,472	+0.25(+0.95%)
Dec 03, 2019	26.91	26.92	26.68	26.85	74,689,736	-0.38(-1.40%)