FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.677	9.762	9.606	9.632	143,932,656	-0.04(-0.40%)
Feb 28, 2012	9.661	9.697	9.599	9.671	80,267,872	+0.03(+0.27%)
Feb 27, 2012	9.488	9.671	9.449	9.645	94,730,840	+0.07(+0.75%)
Feb 24, 2012	9.625	9.638	9.547	9.573	78,539,360	-0.03(-0.34%)
Feb 23, 2012	9.521	9.606	9.488	9.606	79,632,856	+0.09(+0.93%)
Feb 22, 2012	9.599	9.632	9.514	9.518	114,390,008	-0.13(-1.32%)
Feb 21, 2012	9.658	9.704	9.606	9.645	94,746,976	-0.01(-0.07%)
Feb 17, 2012	9.619	9.664	9.599	9.651	94,207,056	+0.06(+0.65%)
Feb 16, 2012	9.423	9.593	9.390	9.589	119,470,936	+0.15(+1.55%)
Feb 15, 2012	9.527	9.573	9.416	9.442	116,395,304	-0.06(-0.62%)
Feb 14, 2012	9.547	9.553	9.410	9.501	123,497,344	-0.09(-0.95%)
Feb 13, 2012	9.612	9.625	9.563	9.593	72,076,952	+0.09(+0.93%)
Feb 10, 2012	9.495	9.521	9.456	9.504	99,054,448	-0.09(-0.99%)
Feb 09, 2012	9.677	9.697	9.547	9.599	119,285,448	-0.04(-0.41%)
Feb 08, 2012	9.580	9.638	9.547	9.638	82,293,272	+0.07(+0.75%)
Feb 07, 2012	9.534	9.599	9.495	9.566	69,918,960	-0.00(-0.03%)
Feb 06, 2012	9.560	9.580	9.514	9.570	68,815,840	-0.05(-0.48%)
Feb 03, 2012	9.521	9.619	9.508	9.615	132,996,072	+0.25(+2.68%)
Feb 02, 2012	9.351	9.403	9.299	9.364	81,703,416	+0.05(+0.49%)
Feb 01, 2012	9.253	9.384	9.253	9.319	109,439,360	+0.15(+1.60%)
Jan 31, 2012	9.195	9.208	9.110	9.172	102,808,816	+0.04(+0.39%)
Jan 30, 2012	9.116	9.155	9.057	9.136	89,266,680	-0.08(-0.92%)
Jan 27, 2012	9.136	9.253	9.123	9.221	128,903,896	+0.03(+0.36%)
Jan 26, 2012	9.312	9.358	9.136	9.187	129,693,504	-0.08(-0.85%)
Jan 25, 2012	9.195	9.292	9.162	9.266	129,170,168	+0.02(+0.21%)
Jan 24, 2012	9.168	9.260	9.123	9.247	100,398,584	-0.01(-0.14%)
Jan 23, 2012	9.234	9.325	9.201	9.260	123,647,752	+0.03(+0.35%)
Jan 20, 2012	9.136	9.240	9.110	9.227	142,946,896	+0.06(+0.64%)
Jan 19, 2012	9.175	9.201	9.129	9.168	163,547,536	+0.08(+0.93%)
Jan 18, 2012	8.927	9.097	8.888	9.084	147,484,576	+0.13(+1.46%)
Jan 17, 2012	9.025	9.116	8.914	8.953	110,701,376	-0.06(-0.69%)
Jan 13, 2012	8.901	9.025	8.862	9.015	118,274,544	-0.07(-0.75%)
Jan 12, 2012	9.090	9.136	8.973	9.084	117,148,952	+0.04(+0.40%)
Jan 11, 2012	8.907	9.057	8.875	9.048	100,723,560	+0.10(+1.13%)
Jan 10, 2012	8.927	8.979	8.888	8.947	107,036,576	+0.16(+1.82%)
Jan 09, 2012	8.777	8.829	8.731	8.787	86,095,520	+0.05(+0.52%)
Jan 06, 2012	8.803	8.803	8.686	8.741	104,421,136	-0.06(-0.63%)
Jan 05, 2012	8.601	8.842	8.562	8.796	111,775,168	+0.12(+1.35%)
Jan 04, 2012	8.640	8.712	8.581	8.679	86,934,072	+0.20(+2.31%)
Dec 30, 2011	8.529	8.529	8.477	8.483	42,496,344	-0.05(-0.54%)
Dec 29, 2011	8.425	8.535	8.418	8.529	57,536,460	+0.13(+1.59%)
Dec 28, 2011	8.542	8.542	8.392	8.395	65,474,204	-0.14(-1.61%)
Dec 27, 2011	8.548	8.620	8.529	8.532	41,293,808	-0.05(-0.57%)
Dec 23, 2011	8.562	8.594	8.503	8.581	46,983,308	+0.23(+2.81%)
Dec 21, 2011	8.301	8.366	8.229	8.346	121,919,952	+0.05(+0.55%)
Dec 20, 2011	8.150	8.340	8.144	8.301	157,233,920	+0.30(+3.79%)
Dec 19, 2011	8.203	8.216	7.968	7.997	101,999,720	-0.19(-2.27%)
Dec 16, 2011	8.222	8.301	8.157	8.183	152,429,392	+0.02(+0.28%)
Dec 15, 2011	8.277	8.290	8.147	8.160	94,873,256	+0.01(+0.08%)
Dec 14, 2011	8.095	8.251	8.082	8.154	147,573,984	-0.03(-0.40%)
Dec 13, 2011	8.374	8.407	8.082	8.186	186,565,488	-0.12(-1.41%)
Dec 12, 2011	8.381	8.387	8.232	8.303	150,577,760	-0.20(-2.37%)
Dec 09, 2011	8.407	8.550	8.387	8.504	151,251,152	+0.18(+2.18%)
Dec 08, 2011	8.569	8.569	8.297	8.323	187,287,776	-0.34(-3.90%)
Dec 07, 2011	8.485	8.686	8.426	8.660	141,078,160	+0.10(+1.21%)
Dec 06, 2011	8.501	8.608	8.452	8.556	87,306,704	+0.01(+0.08%)
Dec 05, 2011	8.537	8.654	8.478	8.550	155,186,592	+0.17(+2.01%)
Dec 02, 2011	8.355	8.537	8.355	8.381	197,381,840	+0.11(+1.33%)