FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.97	22.26	21.87	22.12	35,227,960	+0.40(+1.84%)
Feb 27, 2007	22.51	22.64	21.48	21.72	48,924,088	-1.08(-4.72%)
Feb 26, 2007	23.05	23.08	22.69	22.80	28,993,944	-0.15(-0.67%)
Feb 23, 2007	23.18	23.19	22.89	22.95	26,716,290	-0.22(-0.93%)
Feb 22, 2007	23.31	23.35	23.15	23.16	15,372,005	-0.09(-0.40%)
Feb 21, 2007	23.26	23.32	23.21	23.26	6,906,984	-0.07(-0.32%)
Feb 20, 2007	23.20	23.37	22.68	23.33	8,593,584	+0.10(+0.42%)
Feb 16, 2007	23.17	23.24	23.14	23.23	8,931,815	-0.01(-0.03%)
Feb 15, 2007	23.23	23.28	23.16	23.24	15,853,101	+0.04(+0.16%)
Feb 14, 2007	23.02	23.26	23.01	23.20	16,124,854	+0.22(+0.96%)
Feb 13, 2007	22.84	23.03	22.83	22.98	17,081,404	+0.17(+0.73%)
Feb 12, 2007	22.91	22.93	22.75	22.81	15,759,921	-0.06(-0.24%)
Feb 09, 2007	23.08	23.20	22.73	22.87	29,020,514	-0.25(-1.06%)
Feb 08, 2007	23.13	23.14	22.99	23.12	9,148,796	-0.07(-0.32%)
Feb 07, 2007	23.12	23.23	23.10	23.19	7,415,548	+0.09(+0.37%)
Feb 06, 2007	23.02	23.12	22.99	23.10	13,064,368	+0.10(+0.45%)
Feb 05, 2007	23.02	23.04	22.91	23.00	7,010,517	-0.01(-0.03%)
Feb 02, 2007	22.97	23.04	22.94	23.00	10,172,426	+0.04(+0.19%)
Feb 01, 2007	22.88	22.97	22.86	22.96	24,299,432	+0.15(+0.65%)
Jan 31, 2007	22.63	22.87	22.56	22.81	20,186,708	+0.18(+0.82%)
Jan 30, 2007	22.56	22.67	22.53	22.63	10,150,321	+0.09(+0.38%)
Jan 29, 2007	22.64	22.68	22.51	22.54	18,013,810	-0.11(-0.49%)
Jan 26, 2007	22.62	22.72	22.49	22.65	14,778,599	+0.04(+0.19%)
Jan 25, 2007	22.95	22.96	22.58	22.61	20,264,072	-0.33(-1.45%)
Jan 24, 2007	22.70	22.94	22.68	22.94	6,798,249	+0.23(+1.03%)
Jan 23, 2007	22.65	22.75	22.61	22.71	10,172,751	-0.01(-0.05%)
Jan 22, 2007	22.76	22.79	22.66	22.72	7,563,615	-0.02(-0.08%)
Jan 19, 2007	22.70	22.76	22.65	22.74	5,549,187	+0.07(+0.30%)
Jan 18, 2007	22.81	22.83	22.66	22.67	6,639,943	-0.09(-0.41%)
Jan 17, 2007	22.80	22.86	22.70	22.76	6,506,178	-0.06(-0.27%)
Jan 16, 2007	22.76	22.83	22.73	22.83	7,018,644	+0.06(+0.27%)
Jan 12, 2007	22.65	22.79	22.65	22.76	10,731,700	+0.02(+0.11%)
Jan 11, 2007	22.60	22.74	22.59	22.74	6,172,987	+0.14(+0.63%)
Jan 10, 2007	22.41	22.62	22.40	22.60	4,771,956	+0.07(+0.33%)
Jan 09, 2007	22.56	22.65	22.40	22.52	7,918,424	-0.04(-0.16%)
Jan 08, 2007	22.47	22.58	22.32	22.56	5,845,483	+0.11(+0.49%)
Jan 05, 2007	22.58	22.63	22.42	22.45	10,532,760	-0.19(-0.84%)
Jan 04, 2007	22.70	22.72	22.54	22.64	8,775,296	-0.07(-0.32%)
Jan 03, 2007	22.74	22.88	22.54	22.72	12,364,990	+0.11(+0.49%)
Dec 29, 2006	22.71	22.76	22.59	22.60	5,655,320	-0.13(-0.57%)
Dec 28, 2006	22.79	22.85	22.70	22.73	11,130,880	-0.10(-0.46%)
Dec 27, 2006	22.75	22.85	22.73	22.84	6,880,816	+0.16(+0.71%)
Dec 26, 2006	22.52	22.68	22.51	22.68	6,747,539	+0.20(+0.90%)
Dec 22, 2006	22.58	22.59	22.41	22.48	5,409,571	-0.11(-0.49%)
Dec 21, 2006	22.70	22.73	22.57	22.59	12,415,863	-0.10(-0.43%)
Dec 20, 2006	22.64	22.69	22.54	22.68	6,867,163	+0.07(+0.33%)
Dec 19, 2006	22.56	22.67	22.50	22.61	17,580,822	-0.02(-0.08%)
Dec 18, 2006	22.59	22.68	22.56	22.63	8,544,337	+0.11(+0.49%)
Dec 15, 2006	22.60	22.61	22.48	22.52	10,949,169	-0.12(-0.52%)
Dec 14, 2006	22.45	22.64	22.41	22.64	9,434,528	+0.19(+0.85%)
Dec 13, 2006	22.46	22.54	22.41	22.44	6,529,908	+0.02(+0.11%)
Dec 12, 2006	22.33	22.46	22.30	22.42	10,318,542	+0.02(+0.08%)
Dec 11, 2006	22.33	22.44	22.32	22.40	14,392,746	+0.12(+0.55%)
Dec 08, 2006	22.16	22.33	22.13	22.28	8,467,784	+0.07(+0.30%)
Dec 07, 2006	22.31	22.40	22.17	22.21	7,220,184	-0.06(-0.25%)
Dec 06, 2006	22.22	22.30	22.21	22.27	4,314,264	+0.03(+0.14%)
Dec 05, 2006	22.15	22.25	22.07	22.24	13,253,393	+0.10(+0.47%)
Dec 04, 2006	21.90	22.17	21.89	22.13	10,870,991	+0.31(+1.41%)