Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.63	46.33	45.41	45.63	485,809	+0.11(+0.25%)
Feb 27, 2019	45.07	45.55	44.49	45.51	352,600	+0.36(+0.79%)
Feb 26, 2019	45.18	45.74	45.07	45.16	350,158	-0.07(-0.17%)
Feb 25, 2019	45.82	45.89	45.16	45.23	391,857	-0.49(-1.06%)
Feb 22, 2019	45.43	45.74	45.36	45.72	138,265	+0.44(+0.97%)
Feb 21, 2019	45.36	45.56	45.07	45.28	227,242	-0.24(-0.53%)
Feb 20, 2019	45.64	45.64	45.28	45.52	275,105	-0.11(-0.25%)
Feb 19, 2019	45.18	45.82	45.18	45.64	277,146	+0.06(+0.12%)
Feb 15, 2019	45.30	45.76	44.97	45.58	291,501	+0.69(+1.54%)
Feb 14, 2019	44.68	45.36	43.93	44.89	283,423	-0.17(-0.37%)
Feb 13, 2019	44.85	45.33	44.78	45.06	335,933	+0.39(+0.88%)
Feb 12, 2019	44.24	44.89	44.21	44.66	258,445	+0.55(+1.25%)
Feb 11, 2019	43.48	44.13	43.39	44.11	248,773	+0.88(+2.03%)
Feb 08, 2019	42.48	43.40	42.48	43.23	264,661	+0.37(+0.87%)
Feb 07, 2019	42.59	43.08	42.50	42.86	168,351	-0.22(-0.50%)
Feb 06, 2019	42.97	43.32	42.90	43.07	159,372	-0.06(-0.13%)
Feb 05, 2019	43.48	43.67	42.89	43.13	220,465	-0.42(-0.97%)
Feb 04, 2019	42.62	43.57	42.54	43.55	211,615	+0.98(+2.31%)
Feb 01, 2019	42.80	43.15	42.34	42.57	330,212	-0.07(-0.18%)
Jan 31, 2019	42.20	42.91	42.19	42.64	425,679	+0.30(+0.71%)
Jan 30, 2019	41.74	42.52	41.15	42.34	253,841	+1.08(+2.63%)
Jan 29, 2019	41.56	41.70	41.17	41.26	161,197	-0.06(-0.14%)
Jan 28, 2019	41.69	41.77	41.04	41.32	286,534	-0.87(-2.06%)
Jan 25, 2019	41.99	42.39	41.86	42.18	295,779	+0.70(+1.69%)
Jan 24, 2019	41.45	42.00	41.26	41.48	296,182	-0.03(-0.07%)
Jan 23, 2019	41.98	42.14	40.82	41.51	326,634	-0.36(-0.87%)
Jan 22, 2019	42.18	42.51	41.41	41.88	374,890	-0.78(-1.82%)
Jan 18, 2019	42.48	42.82	42.16	42.65	324,437	+0.52(+1.24%)
Jan 17, 2019	41.01	42.40	41.01	42.13	380,140	+0.80(+1.95%)
Jan 16, 2019	41.03	41.44	40.90	41.32	487,757	+0.53(+1.31%)
Jan 15, 2019	40.40	40.94	40.04	40.79	284,390	+0.41(+1.02%)
Jan 14, 2019	40.25	41.06	40.25	40.38	319,781	-0.27(-0.67%)
Jan 11, 2019	39.64	40.67	39.63	40.65	460,778	+0.57(+1.42%)
Jan 10, 2019	39.84	40.11	39.62	40.08	197,554	-0.06(-0.14%)
Jan 09, 2019	40.24	40.48	39.82	40.14	534,055	+0.26(+0.66%)
Jan 08, 2019	38.97	40.02	38.97	39.88	459,406	+1.51(+3.92%)
Jan 07, 2019	37.75	38.78	37.69	38.37	710,711	+0.42(+1.11%)
Jan 04, 2019	37.01	38.23	36.76	37.95	600,006	+1.65(+4.53%)
Jan 03, 2019	37.22	37.56	36.26	36.30	833,279	-1.14(-3.05%)
Jan 02, 2019	36.42	37.60	36.13	37.44	678,037	+0.47(+1.26%)
Dec 31, 2018	37.13	37.35	36.51	36.98	534,776	+0.15(+0.41%)
Dec 28, 2018	36.96	37.66	36.54	36.83	780,510	-0.09(-0.25%)
Dec 27, 2018	35.86	36.93	35.53	36.92	361,164	-0.14(-0.38%)
Dec 26, 2018	35.61	37.08	34.96	37.06	336,100	+1.79(+5.06%)
Dec 24, 2018	36.00	36.27	35.23	35.27	262,950	-0.94(-2.61%)
Dec 21, 2018	37.50	37.57	36.10	36.22	1,488,413	-1.28(-3.42%)
Dec 20, 2018	37.92	38.40	37.07	37.50	639,955	-0.48(-1.26%)
Dec 19, 2018	40.21	40.55	37.84	37.98	686,843	-2.23(-5.54%)
Dec 18, 2018	39.71	40.80	39.53	40.20	467,237	+0.98(+2.50%)
Dec 17, 2018	40.04	40.16	38.60	39.22	810,830	-0.74(-1.84%)
Dec 14, 2018	40.48	41.30	39.75	39.96	453,382	-0.97(-2.37%)
Dec 13, 2018	42.02	42.02	40.62	40.93	465,337	-0.94(-2.25%)
Dec 12, 2018	42.54	42.84	41.78	41.87	600,119	-0.02(-0.04%)
Dec 11, 2018	41.54	42.98	41.42	41.89	739,445	+1.22(+3.01%)
Dec 10, 2018	40.71	41.00	39.73	40.67	929,524	-0.06(-0.14%)
Dec 07, 2018	41.65	42.23	40.29	40.72	659,387	-0.80(-1.93%)
Dec 06, 2018	41.72	42.14	40.10	41.53	1,024,429	-0.67(-1.59%)
Dec 04, 2018	45.36	45.53	41.89	42.20	628,519	-3.35(-7.35%)