Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	15.42	15.70	15.00	15.00	537,691	-0.69(-4.37%)
Feb 28, 2008	16.20	16.26	15.60	15.69	400,576	-0.83(-5.01%)
Feb 27, 2008	15.71	16.57	15.63	16.51	625,538	+0.64(+4.04%)
Feb 26, 2008	14.40	16.46	14.37	15.87	990,861	+1.39(+9.58%)
Feb 25, 2008	13.91	14.61	13.74	14.48	503,279	+0.46(+3.30%)
Feb 22, 2008	13.87	14.06	13.49	14.02	439,433	+0.17(+1.22%)
Feb 21, 2008	14.24	14.58	13.84	13.85	358,442	-0.27(-1.89%)
Feb 20, 2008	13.50	14.14	13.35	14.12	461,380	+0.53(+3.93%)
Feb 19, 2008	13.39	13.67	13.20	13.59	406,643	+0.44(+3.39%)
Feb 18, 2008	13.31	13.40	12.98	13.14	0	+0.00(+0.00%)
Feb 15, 2008	13.31	13.40	12.98	13.14	231,430	-0.30(-2.25%)
Feb 14, 2008	13.80	14.02	13.35	13.44	367,642	-0.46(-3.33%)
Feb 13, 2008	13.43	13.94	13.21	13.91	279,660	+0.72(+5.47%)
Feb 12, 2008	13.18	13.35	13.00	13.19	350,446	+0.11(+0.82%)
Feb 11, 2008	13.26	13.35	13.04	13.08	332,351	-0.20(-1.47%)
Feb 08, 2008	13.43	13.53	13.00	13.27	342,535	-0.02(-0.13%)
Feb 07, 2008	13.03	13.45	12.83	13.29	267,049	+0.23(+1.77%)
Feb 06, 2008	13.74	13.86	13.03	13.06	470,484	-0.68(-4.92%)
Feb 05, 2008	14.22	14.22	13.73	13.74	384,729	-0.44(-3.08%)
Feb 04, 2008	14.11	14.29	13.80	14.17	350,394	-0.03(-0.19%)
Feb 01, 2008	14.46	14.46	13.85	14.20	457,109	-0.12(-0.81%)
Jan 31, 2008	13.79	14.36	13.41	14.32	799,228	+0.43(+3.07%)
Jan 30, 2008	13.45	14.42	13.31	13.89	634,304	+0.43(+3.17%)
Jan 29, 2008	13.88	13.96	13.27	13.46	596,703	-0.33(-2.39%)
Jan 28, 2008	13.35	13.82	13.05	13.79	588,723	+0.33(+2.45%)
Jan 25, 2008	13.92	14.24	13.28	13.46	801,358	-0.34(-2.45%)
Jan 24, 2008	13.97	14.21	13.58	13.80	673,806	-0.18(-1.27%)
Jan 23, 2008	12.14	14.06	12.10	13.98	1,277,936	+1.49(+11.89%)
Jan 22, 2008	11.71	12.67	11.66	12.49	1,061,230	+0.04(+0.29%)
Jan 21, 2008	12.46	12.71	11.92	12.46	0	+0.00(+0.00%)
Jan 18, 2008	12.46	12.71	11.92	12.46	1,866,650	-0.66(-5.02%)
Jan 17, 2008	13.66	13.79	13.06	13.11	924,221	-0.51(-3.72%)
Jan 16, 2008	14.06	14.35	13.62	13.62	650,540	-0.52(-3.71%)
Jan 15, 2008	14.30	14.32	13.96	14.15	456,322	-0.41(-2.81%)
Jan 14, 2008	14.51	14.84	14.32	14.56	351,233	+0.26(+1.81%)
Jan 11, 2008	14.43	14.49	14.29	14.30	538,370	-0.26(-1.77%)
Jan 10, 2008	14.33	14.88	14.24	14.56	602,224	-0.05(-0.36%)
Jan 09, 2008	14.33	14.65	14.13	14.61	661,768	+0.15(+1.05%)
Jan 08, 2008	14.90	15.07	14.35	14.46	648,067	-0.48(-3.22%)
Jan 07, 2008	14.81	15.13	14.72	14.94	666,612	+0.16(+1.08%)
Jan 04, 2008	15.37	15.37	14.76	14.78	731,127	-0.77(-4.98%)
Jan 03, 2008	16.42	16.42	15.53	15.55	670,434	-0.66(-4.06%)
Jan 02, 2008	16.72	16.81	16.04	16.21	566,662	-0.53(-3.19%)
Jan 01, 2008	16.80	16.85	16.47	16.74	0	+0.00(+0.00%)
Dec 31, 2007	16.80	16.85	16.47	16.74	325,958	-0.04(-0.27%)
Dec 28, 2007	17.11	17.39	16.63	16.79	229,114	-0.22(-1.31%)
Dec 27, 2007	17.39	17.48	16.93	17.01	310,096	-0.35(-2.00%)
Dec 26, 2007	17.85	17.85	16.98	17.36	246,275	-0.23(-1.31%)
Dec 24, 2007	17.06	17.59	17.06	17.59	177,864	+0.27(+1.54%)
Dec 21, 2007	17.20	17.55	17.04	17.32	903,213	+0.35(+2.04%)
Dec 20, 2007	16.90	16.98	16.24	16.98	388,031	+0.23(+1.38%)
Dec 19, 2007	16.77	16.99	16.57	16.74	401,810	-0.09(-0.53%)
Dec 18, 2007	16.44	16.91	16.24	16.83	428,673	+0.58(+3.56%)
Dec 17, 2007	16.74	16.74	16.19	16.26	497,009	-0.53(-3.18%)
Dec 14, 2007	17.02	17.02	16.49	16.79	612,551	-0.36(-2.13%)
Dec 13, 2007	17.35	17.51	16.89	17.15	693,475	-0.38(-2.18%)
Dec 12, 2007	18.02	18.36	17.25	17.54	656,609	-0.04(-0.20%)
Dec 11, 2007	18.15	18.46	17.56	17.57	800,587	-0.71(-3.89%)
Dec 10, 2007	17.77	18.33	17.44	18.28	916,041	+0.69(+3.89%)
Dec 07, 2007	16.66	17.73	16.66	17.60	1,358,358	+0.93(+5.61%)
Dec 06, 2007	15.86	16.71	15.66	16.66	2,672,408	+1.78(+11.95%)
Dec 05, 2007	14.40	15.29	14.34	14.88	1,486,194	+0.54(+3.78%)
Dec 04, 2007	14.83	14.84	14.30	14.34	767,543	-0.56(-3.76%)