Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.87	21.02	20.50	20.53	860,493	-0.32(-1.54%)
Feb 27, 2007	21.46	21.52	20.69	20.86	605,807	-0.85(-3.93%)
Feb 26, 2007	21.80	21.86	21.49	21.71	342,425	-0.07(-0.33%)
Feb 23, 2007	21.89	21.92	21.59	21.78	317,852	-0.03(-0.12%)
Feb 22, 2007	21.58	21.82	21.44	21.81	321,111	+0.23(+1.07%)
Feb 21, 2007	21.54	21.74	21.42	21.58	154,317	+0.04(+0.21%)
Feb 20, 2007	21.26	21.54	21.09	21.53	160,836	+0.28(+1.30%)
Feb 16, 2007	21.09	21.35	20.92	21.26	203,659	+0.18(+0.84%)
Feb 15, 2007	21.02	21.18	20.85	21.08	299,419	+0.09(+0.42%)
Feb 14, 2007	21.26	21.26	20.94	20.99	333,475	-0.22(-1.05%)
Feb 13, 2007	21.24	21.30	21.02	21.21	307,761	+0.07(+0.34%)
Feb 12, 2007	21.11	21.20	20.97	21.14	121,790	-0.07(-0.34%)
Feb 09, 2007	21.08	21.30	20.95	21.21	256,259	+0.15(+0.72%)
Feb 08, 2007	20.86	21.07	20.82	21.06	469,247	+0.10(+0.47%)
Feb 07, 2007	21.18	21.18	20.92	20.96	279,637	-0.23(-1.09%)
Feb 06, 2007	21.09	21.26	20.94	21.19	154,767	+0.21(+1.02%)
Feb 05, 2007	21.21	21.21	20.77	20.98	310,771	-0.24(-1.13%)
Feb 02, 2007	21.36	21.46	21.21	21.22	206,244	-0.20(-0.95%)
Feb 01, 2007	21.42	21.52	21.29	21.42	211,639	+0.18(+0.84%)
Jan 31, 2007	21.35	21.51	21.13	21.25	647,056	+0.21(+1.02%)
Jan 30, 2007	20.77	21.16	20.48	21.03	455,198	+0.28(+1.33%)
Jan 29, 2007	20.53	20.82	20.49	20.76	309,422	+0.23(+1.13%)
Jan 26, 2007	20.33	20.57	20.11	20.53	265,026	+0.21(+1.05%)
Jan 25, 2007	20.59	20.63	20.11	20.31	294,474	-0.27(-1.30%)
Jan 24, 2007	20.36	20.77	20.36	20.58	382,141	+0.22(+1.09%)
Jan 23, 2007	20.20	20.58	20.20	20.36	249,516	+0.12(+0.57%)
Jan 22, 2007	20.09	20.36	19.81	20.24	255,473	+0.12(+0.57%)
Jan 19, 2007	20.01	20.15	19.80	20.13	150,608	+0.05(+0.27%)
Jan 18, 2007	20.32	20.33	20.05	20.07	308,186	-0.28(-1.40%)
Jan 17, 2007	20.41	20.62	20.29	20.36	199,500	-0.16(-0.78%)
Jan 16, 2007	20.39	20.67	20.38	20.52	331,676	-0.20(-0.99%)
Jan 12, 2007	20.96	21.13	20.69	20.72	292,563	-0.34(-1.61%)
Jan 11, 2007	20.48	21.10	20.48	21.06	541,517	+0.67(+3.27%)
Jan 10, 2007	19.97	20.53	19.96	20.39	306,500	+0.18(+0.88%)
Jan 09, 2007	20.33	20.33	19.98	20.21	240,299	-0.12(-0.57%)
Jan 08, 2007	20.29	20.46	20.06	20.33	323,471	+0.07(+0.35%)
Jan 05, 2007	20.15	20.68	20.06	20.26	344,489	-0.32(-1.56%)
Jan 04, 2007	20.59	20.65	20.25	20.58	346,512	-0.07(-0.34%)
Jan 03, 2007	20.40	20.97	19.83	20.65	457,221	+0.22(+1.09%)
Dec 29, 2006	20.77	21.07	20.43	20.43	575,011	-0.33(-1.59%)
Dec 28, 2006	20.41	20.81	20.38	20.76	483,409	+0.28(+1.35%)
Dec 27, 2006	20.33	20.55	20.33	20.48	168,704	+0.23(+1.14%)
Dec 26, 2006	20.13	20.42	20.11	20.25	161,061	+0.14(+0.71%)
Dec 22, 2006	20.05	20.26	20.02	20.11	177,583	+0.05(+0.27%)
Dec 21, 2006	19.75	20.21	19.75	20.05	480,262	+0.33(+1.67%)
Dec 20, 2006	19.77	20.03	19.73	19.73	180,730	+0.03(+0.14%)
Dec 19, 2006	19.48	19.92	19.29	19.70	364,046	+0.11(+0.54%)
Dec 18, 2006	19.91	19.96	19.41	19.59	253,674	-0.20(-1.03%)
Dec 15, 2006	19.88	19.96	19.57	19.80	367,193	-0.09(-0.45%)
Dec 14, 2006	19.68	20.11	19.68	19.89	303,578	+0.20(+1.04%)
Dec 13, 2006	19.93	20.07	19.58	19.68	507,349	-0.16(-0.81%)
Dec 12, 2006	20.00	20.02	19.81	19.84	347,411	-0.08(-0.40%)
Dec 11, 2006	20.04	20.15	19.86	19.92	648,742	-0.17(-0.84%)
Dec 08, 2006	20.41	20.41	20.02	20.09	697,970	-0.05(-0.27%)
Dec 07, 2006	20.11	20.37	20.02	20.14	385,738	+0.13(+0.67%)
Dec 06, 2006	19.35	20.47	19.17	20.01	1,421,343	-1.01(-4.82%)
Dec 05, 2006	20.82	21.03	20.64	21.02	436,428	+0.28(+1.33%)
Dec 04, 2006	20.71	21.06	20.68	20.75	374,948	+0.03(+0.13%)