Korn/Ferry International (NY: KFY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.917	6.362	5.917	6.228	363,596	+0.27(+4.48%)
Feb 27, 2002	5.525	5.961	5.525	5.961	217,146	+0.45(+8.24%)
Feb 26, 2002	5.650	5.676	5.356	5.507	204,670	+0.08(+1.48%)
Feb 25, 2002	5.196	5.498	5.160	5.427	355,841	+0.23(+4.45%)
Feb 22, 2002	5.739	5.739	5.160	5.196	141,504	-0.54(-9.46%)
Feb 21, 2002	6.032	6.121	5.739	5.739	132,288	-0.29(-4.87%)
Feb 20, 2002	5.881	6.068	5.881	6.032	268,286	+0.16(+2.73%)
Feb 19, 2002	5.917	6.406	5.828	5.872	288,741	-0.61(-9.34%)
Feb 18, 2002	6.584	6.584	6.326	6.477	355,953	+0.00(+0.00%)
Feb 15, 2002	6.584	6.584	6.326	6.477	355,953	-0.11(-1.62%)
Feb 14, 2002	7.225	7.251	6.584	6.584	157,240	-0.68(-9.31%)
Feb 13, 2002	7.474	7.483	7.260	7.260	103,852	-0.12(-1.69%)
Feb 12, 2002	7.429	7.456	7.358	7.385	108,798	-0.05(-0.72%)
Feb 11, 2002	7.474	7.545	7.429	7.438	60,917	+0.01(+0.12%)
Feb 08, 2002	7.296	7.429	6.984	7.429	84,183	+0.09(+1.21%)
Feb 07, 2002	7.429	7.474	7.340	7.340	57,208	-0.06(-0.84%)
Feb 06, 2002	7.536	7.554	7.340	7.402	83,059	-0.08(-1.07%)
Feb 05, 2002	7.678	7.687	7.474	7.483	65,750	-0.23(-3.00%)
Feb 04, 2002	7.847	7.847	7.696	7.714	68,560	-0.18(-2.25%)
Feb 01, 2002	8.016	8.016	7.741	7.892	104,976	-0.12(-1.44%)
Jan 31, 2002	8.008	8.185	8.008	8.008	69,010	+0.00(+0.00%)
Jan 30, 2002	7.714	8.008	7.652	8.008	170,952	+0.33(+4.29%)
Jan 29, 2002	8.177	8.177	7.643	7.678	241,311	-0.50(-6.09%)
Jan 28, 2002	8.274	8.283	8.141	8.177	54,960	-0.05(-0.65%)
Jan 25, 2002	8.452	8.452	8.185	8.230	103,290	-0.22(-2.63%)
Jan 24, 2002	8.105	8.497	8.105	8.452	101,492	+0.36(+4.40%)
Jan 23, 2002	7.874	8.132	7.509	8.096	413,500	+0.12(+1.45%)
Jan 22, 2002	8.372	8.372	7.981	7.981	160,836	-0.38(-4.57%)
Jan 21, 2002	8.719	8.719	8.337	8.363	109,921	+0.00(+0.00%)
Jan 18, 2002	8.719	8.719	8.337	8.363	107,898	-0.31(-3.59%)
Jan 17, 2002	8.657	8.675	8.408	8.675	112,956	+0.03(+0.31%)
Jan 16, 2002	8.986	8.986	8.648	8.648	74,854	-0.34(-3.76%)
Jan 15, 2002	9.075	9.075	8.844	8.986	32,594	-0.03(-0.30%)
Jan 14, 2002	9.342	9.431	8.986	9.013	103,065	-0.37(-3.98%)
Jan 11, 2002	9.440	9.520	9.351	9.387	55,410	-0.14(-1.49%)
Jan 10, 2002	9.876	9.876	9.431	9.529	78,001	+0.05(+0.56%)