US Utilities Ishares ETF (NY: IDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.20	37.47	37.20	37.37	260,024	+0.24(+0.65%)
Feb 27, 2014	37.24	37.38	37.03	37.13	139,256	-0.08(-0.22%)
Feb 26, 2014	37.43	37.45	37.20	37.21	147,263	-0.13(-0.34%)
Feb 25, 2014	37.51	37.64	37.27	37.34	181,407	-0.01(-0.02%)
Feb 24, 2014	37.62	37.80	37.34	37.34	239,793	-0.17(-0.44%)
Feb 21, 2014	37.49	37.79	37.46	37.51	195,630	+0.08(+0.21%)
Feb 20, 2014	37.10	37.51	37.10	37.43	146,214	+0.29(+0.79%)
Feb 19, 2014	37.33	37.54	37.09	37.14	255,320	-0.19(-0.52%)
Feb 18, 2014	37.38	37.45	37.29	37.33	819,739	+0.08(+0.21%)
Feb 14, 2014	36.93	37.25	37.25	37.25	143,829	+0.23(+0.62%)
Feb 13, 2014	36.40	37.03	36.38	37.03	161,217	+0.46(+1.25%)
Feb 12, 2014	36.49	36.62	36.38	36.57	150,515	+0.03(+0.09%)
Feb 11, 2014	36.20	36.63	36.15	36.54	117,138	+0.31(+0.86%)
Feb 10, 2014	35.87	36.22	35.87	36.22	195,970	+0.27(+0.75%)
Feb 07, 2014	35.87	35.97	35.79	35.96	52,246	+0.21(+0.59%)
Feb 06, 2014	35.53	35.76	35.46	35.75	110,604	+0.26(+0.73%)
Feb 05, 2014	35.60	35.60	35.38	35.49	542,991	-0.19(-0.53%)
Feb 04, 2014	36.01	36.01	35.53	35.68	465,491	-0.22(-0.61%)
Feb 03, 2014	36.26	36.60	35.83	35.90	2,437,288	-0.31(-0.84%)
Jan 31, 2014	35.65	36.27	35.65	36.20	76,871	+0.24(+0.66%)
Jan 30, 2014	35.50	35.96	35.50	35.96	82,113	+0.57(+1.61%)
Jan 29, 2014	35.44	35.54	35.30	35.39	73,981	-0.01(-0.03%)
Jan 28, 2014	35.37	35.41	35.25	35.40	142,769	+0.12(+0.33%)
Jan 27, 2014	35.30	35.42	35.19	35.29	207,019	+0.05(+0.14%)
Jan 24, 2014	35.51	35.72	35.23	35.24	161,309	-0.39(-1.08%)
Jan 23, 2014	35.64	35.69	35.43	35.62	148,090	-0.10(-0.29%)
Jan 22, 2014	35.75	35.81	35.64	35.73	142,777	+0.06(+0.18%)
Jan 21, 2014	35.39	35.67	35.38	35.67	143,778	+0.38(+1.08%)
Jan 17, 2014	35.23	35.28	35.28	35.28	107,396	+0.02(+0.05%)
Jan 16, 2014	35.02	35.26	35.02	35.26	309,078	+0.21(+0.60%)
Jan 15, 2014	35.12	35.18	35.02	35.05	111,850	-0.07(-0.20%)
Jan 14, 2014	35.11	35.25	35.01	35.12	115,071	+0.05(+0.15%)
Jan 13, 2014	35.35	35.41	35.02	35.07	266,628	-0.35(-0.99%)
Jan 10, 2014	35.21	35.63	35.14	35.42	463,316	+0.49(+1.41%)
Jan 09, 2014	34.84	34.97	34.74	34.93	220,026	+0.18(+0.51%)
Jan 08, 2014	34.92	34.92	34.69	34.75	216,054	-0.18(-0.51%)
Jan 07, 2014	34.69	34.96	34.62	34.93	134,362	+0.32(+0.91%)
Jan 06, 2014	34.71	34.73	34.52	34.61	173,729	+0.00(+0.01%)
Jan 03, 2014	34.71	34.77	34.48	34.61	145,958	-0.08(-0.23%)
Jan 02, 2014	35.18	35.18	34.69	34.69	267,797	-0.55(-1.57%)
Dec 31, 2013	35.22	35.24	35.24	35.24	86,732	+0.07(+0.20%)
Dec 30, 2013	35.11	35.24	35.05	35.17	109,642	+0.08(+0.22%)
Dec 27, 2013	35.08	35.19	34.99	35.10	308,317	+0.11(+0.30%)
Dec 26, 2013	35.22	35.22	34.92	34.99	120,063	-0.14(-0.39%)
Dec 24, 2013	34.97	35.21	34.88	35.12	94,277	+0.11(+0.33%)
Dec 23, 2013	35.21	35.28	34.99	35.01	141,382	-0.09(-0.25%)
Dec 20, 2013	34.79	35.22	34.77	35.10	408,295	+0.34(+0.97%)
Dec 19, 2013	34.89	34.89	34.47	34.76	281,540	-0.27(-0.76%)
Dec 18, 2013	34.57	35.03	34.27	35.03	336,797	+0.46(+1.33%)
Dec 17, 2013	34.53	34.63	34.47	34.57	146,890	-0.04(-0.13%)
Dec 16, 2013	34.55	34.81	34.52	34.61	169,395	+0.20(+0.57%)
Dec 13, 2013	34.45	34.55	34.35	34.41	129,661	-0.03(-0.08%)
Dec 12, 2013	34.32	34.60	34.32	34.44	147,545	+0.12(+0.34%)
Dec 11, 2013	34.63	34.63	34.30	34.33	90,051	-0.30(-0.85%)
Dec 10, 2013	34.98	34.98	34.62	34.62	112,400	-0.38(-1.09%)
Dec 09, 2013	35.15	35.15	34.88	35.01	86,379	-0.18(-0.51%)
Dec 06, 2013	34.89	35.24	34.89	35.18	153,617	+0.45(+1.29%)
Dec 05, 2013	34.80	34.87	34.66	34.74	149,100	-0.20(-0.58%)
Dec 04, 2013	34.68	34.98	34.60	34.94	146,432	+0.10(+0.28%)
Dec 03, 2013	34.63	34.90	34.56	34.84	147,630	+0.16(+0.45%)