Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	127.09	127.23	126.44	126.74	806,361	-0.06(-0.05%)
Feb 28, 2024	127.81	127.92	126.57	126.80	1,003,190	-1.55(-1.21%)
Feb 27, 2024	128.29	128.85	127.70	128.35	829,664	-0.26(-0.21%)
Feb 26, 2024	128.12	129.09	127.70	128.62	816,988	+0.00(+0.00%)
Feb 23, 2024	128.75	129.11	128.16	128.62	697,062	+0.18(+0.14%)
Feb 22, 2024	127.04	128.68	126.68	128.44	1,455,386	+2.31(+1.83%)
Feb 21, 2024	125.30	126.21	124.61	126.13	602,039	+1.04(+0.83%)
Feb 20, 2024	126.83	126.92	124.70	125.10	1,063,117	-1.80(-1.42%)
Feb 16, 2024	126.64	127.56	126.25	126.89	526,389	-0.06(-0.05%)
Feb 15, 2024	125.97	127.00	125.93	126.95	784,142	+1.03(+0.82%)
Feb 14, 2024	123.25	125.96	123.05	125.93	1,774,772	+3.25(+2.65%)
Feb 13, 2024	123.73	124.11	122.12	122.67	1,136,047	-2.78(-2.22%)
Feb 12, 2024	125.55	126.11	125.03	125.46	633,048	-0.19(-0.15%)
Feb 09, 2024	125.55	126.06	125.00	125.64	786,693	+0.37(+0.30%)
Feb 08, 2024	126.12	126.25	125.14	125.27	1,062,793	-0.92(-0.73%)
Feb 07, 2024	125.82	126.71	125.23	126.19	821,980	+0.84(+0.67%)
Feb 06, 2024	123.43	125.50	123.30	125.35	939,526	+1.88(+1.52%)
Feb 05, 2024	123.63	124.26	123.00	123.47	783,960	-0.34(-0.28%)
Feb 02, 2024	123.79	124.17	122.35	123.82	839,292	-0.22(-0.17%)
Feb 01, 2024	121.65	124.26	121.65	124.03	1,327,746	+2.81(+2.32%)
Jan 31, 2024	122.45	123.36	121.14	121.22	1,180,381	-0.96(-0.78%)
Jan 30, 2024	120.91	122.69	120.80	122.17	959,018	+0.88(+0.73%)
Jan 29, 2024	120.63	121.39	119.84	121.30	1,189,782	+0.18(+0.15%)
Jan 26, 2024	121.21	121.97	120.64	121.12	1,035,623	+0.27(+0.23%)
Jan 25, 2024	120.99	121.47	119.58	120.85	1,642,504	+0.64(+0.53%)
Jan 24, 2024	123.78	124.53	119.45	120.21	3,046,433	-2.72(-2.21%)
Jan 23, 2024	121.99	123.12	121.71	122.93	1,632,392	+1.03(+0.84%)
Jan 22, 2024	123.78	123.81	121.66	121.90	1,765,837	-1.38(-1.12%)
Jan 19, 2024	121.66	123.74	120.54	123.28	1,107,315	+1.39(+1.14%)
Jan 18, 2024	119.96	122.25	119.96	121.89	898,138	+1.93(+1.60%)
Jan 17, 2024	121.81	121.81	119.59	119.97	835,364	-2.28(-1.86%)
Jan 16, 2024	122.31	123.00	121.16	122.24	699,826	-1.09(-0.89%)
Jan 12, 2024	121.90	123.38	121.65	123.34	1,158,486	+1.66(+1.37%)
Jan 11, 2024	121.53	121.93	120.17	121.68	1,067,107	+0.16(+0.13%)
Jan 10, 2024	120.56	121.61	120.25	121.52	964,373	+0.64(+0.53%)
Jan 09, 2024	121.79	122.12	120.73	120.88	871,276	-1.53(-1.25%)
Jan 08, 2024	122.58	122.80	121.31	122.40	773,500	-0.61(-0.50%)
Jan 05, 2024	122.86	124.25	122.33	123.02	812,626	+0.07(+0.06%)
Jan 04, 2024	122.47	123.34	122.04	122.95	1,044,542	+0.73(+0.60%)
Jan 03, 2024	122.07	123.08	121.85	122.21	885,190	-0.37(-0.30%)
Jan 02, 2024	121.53	122.89	121.23	122.58	833,983	-0.19(-0.15%)
Dec 29, 2023	122.26	123.00	121.94	122.77	728,755	+0.52(+0.42%)
Dec 28, 2023	122.97	123.60	121.94	122.25	659,083	-0.71(-0.58%)
Dec 27, 2023	122.24	123.80	122.24	122.97	537,174	+0.27(+0.22%)
Dec 26, 2023	122.00	123.03	121.86	122.69	512,973	+0.58(+0.47%)
Dec 22, 2023	121.18	122.53	121.18	122.12	717,616	+1.32(+1.09%)
Dec 21, 2023	120.19	121.29	120.07	120.80	898,260	+1.38(+1.15%)
Dec 20, 2023	119.66	121.70	119.35	119.42	1,094,884	-0.74(-0.62%)
Dec 19, 2023	118.03	120.16	117.90	120.16	820,435	+2.01(+1.70%)
Dec 18, 2023	118.18	118.94	117.52	118.15	756,709	+0.50(+0.42%)
Dec 15, 2023	117.83	118.67	117.24	117.65	1,052,283	-0.48(-0.41%)
Dec 14, 2023	116.96	118.68	116.86	118.13	1,823,564	+0.90(+0.77%)
Dec 13, 2023	116.14	117.31	114.64	117.23	883,564	+0.87(+0.75%)
Dec 12, 2023	116.29	116.39	115.11	116.36	929,375	+0.08(+0.07%)
Dec 11, 2023	115.24	116.37	115.10	116.28	886,278	+1.18(+1.03%)
Dec 08, 2023	115.61	116.73	115.09	115.10	825,543	-0.59(-0.51%)
Dec 07, 2023	115.64	116.43	114.61	115.69	1,130,889	+0.56(+0.48%)
Dec 06, 2023	114.75	115.72	114.68	115.13	767,583	+1.93(+1.70%)
Dec 05, 2023	114.00	114.18	113.07	113.20	2,169,540	-1.42(-1.24%)
Dec 04, 2023	113.65	114.80	113.24	114.62	923,122	-0.04(-0.03%)