Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.18	52.42	51.26	51.29	1,816,940	-0.93(-1.77%)
Feb 27, 2017	51.78	52.33	51.42	52.22	1,976,246	+0.41(+0.79%)
Feb 24, 2017	52.11	52.40	51.51	51.81	2,117,051	-0.53(-1.01%)
Feb 23, 2017	53.43	53.47	52.29	52.34	1,605,837	-0.72(-1.36%)
Feb 22, 2017	52.60	53.36	52.49	53.06	2,153,421	+0.15(+0.29%)
Feb 21, 2017	52.35	52.93	52.31	52.90	896,182	+0.22(+0.42%)
Feb 17, 2017		52.68	52.68	52.68	0	+0.07(+0.14%)
Feb 16, 2017	52.53	52.81	52.30	52.61	1,660,460	+0.05(+0.10%)
Feb 15, 2017	52.34	52.63	52.11	52.56	1,455,832	-0.03(-0.06%)
Feb 14, 2017	52.43	52.60	52.24	52.59	878,036	+0.04(+0.07%)
Feb 13, 2017	52.04	52.57	51.93	52.55	960,417	+0.69(+1.33%)
Feb 10, 2017	51.66	52.01	51.57	51.86	725,251	+0.62(+1.21%)
Feb 09, 2017	50.96	51.54	50.99	51.24	976,239	+0.28(+0.55%)
Feb 08, 2017	50.87	51.03	50.29	50.96	923,446	+0.16(+0.32%)
Feb 07, 2017	50.38	50.91	50.38	50.80	1,048,257	+0.36(+0.71%)
Feb 06, 2017	50.72	50.85	50.19	50.44	1,189,408	-0.52(-1.02%)
Feb 03, 2017	50.91	51.26	50.62	50.96	1,282,541	+0.29(+0.58%)
Feb 02, 2017	50.90	50.96	50.43	50.67	1,739,279	-0.11(-0.22%)
Feb 01, 2017	51.06	51.30	50.53	50.78	1,768,762	-0.33(-0.65%)
Jan 31, 2017	51.43	51.70	51.01	51.11	1,906,724	-0.18(-0.36%)
Jan 30, 2017	51.40	51.58	50.93	51.29	1,334,038	-0.39(-0.75%)
Jan 27, 2017	51.65	52.01	51.46	51.68	1,035,247	+0.12(+0.24%)
Jan 26, 2017	51.41	51.73	51.13	51.56	1,760,668	+0.10(+0.20%)
Jan 25, 2017	52.28	52.55	51.42	51.46	3,603,636	-0.84(-1.60%)
Jan 24, 2017	51.79	52.50	51.65	52.29	2,870,738	+0.62(+1.21%)
Jan 23, 2017	51.24	51.81	51.01	51.67	1,464,880	+0.12(+0.23%)
Jan 20, 2017	50.73	51.60	50.65	51.55	1,806,441	+0.96(+1.89%)
Jan 19, 2017	51.76	51.76	50.49	50.60	3,428,144	-0.68(-1.33%)
Jan 18, 2017	51.35	51.70	51.04	51.28	1,835,733	-0.40(-0.78%)
Jan 17, 2017	52.37	52.62	51.57	51.68	1,633,659	-0.51(-0.99%)
Jan 13, 2017		52.20	52.20	52.20	0	+0.32(+0.61%)
Jan 12, 2017	52.22	52.31	51.53	51.88	1,643,321	+0.05(+0.10%)
Jan 11, 2017	51.02	51.96	50.88	51.83	1,212,048	+0.89(+1.75%)
Jan 10, 2017	50.68	51.26	50.65	50.94	1,031,490	+0.38(+0.76%)
Jan 09, 2017	50.69	50.79	50.29	50.56	1,288,775	-0.26(-0.51%)
Jan 06, 2017	51.02	51.42	50.77	50.82	1,308,281	-0.24(-0.48%)
Jan 05, 2017	50.70	51.46	50.38	51.06	1,258,766	+0.39(+0.77%)
Jan 04, 2017	50.34	50.77	50.09	50.67	1,623,596	+1.15(+2.33%)
Jan 03, 2017	49.78	50.31	49.32	49.52	1,042,128	-0.04(-0.07%)
Dec 30, 2016		49.55	49.55	49.55	0	-0.43(-0.87%)
Dec 29, 2016	50.01	50.12	49.80	49.99	674,858	+0.25(+0.50%)
Dec 28, 2016	49.60	50.33	49.50	49.74	1,000,132	-0.08(-0.16%)
Dec 27, 2016	49.84	49.94	49.70	49.82	354,533	+0.11(+0.22%)
Dec 23, 2016		49.71	49.71	49.71	0	-0.12(-0.25%)
Dec 22, 2016	49.83	50.00	49.60	49.83	626,030	-0.16(-0.32%)
Dec 21, 2016	49.95	50.32	49.77	49.99	835,530	+0.07(+0.15%)
Dec 20, 2016	49.49	50.23	49.48	49.92	1,828,597	+0.59(+1.19%)
Dec 19, 2016	49.20	49.47	49.10	49.33	655,331	+0.01(+0.03%)
Dec 16, 2016	49.35	49.68	49.09	49.32	1,012,805	-0.03(-0.06%)
Dec 15, 2016	48.99	49.78	48.95	49.35	1,330,526	+0.12(+0.25%)
Dec 14, 2016	50.32	50.54	49.15	49.22	1,345,059	-1.09(-2.16%)
Dec 13, 2016	50.30	50.96	50.18	50.31	1,806,543	+0.20(+0.40%)
Dec 12, 2016	49.55	50.37	49.18	50.11	5,704,474	-1.00(-1.96%)
Dec 09, 2016	51.15	51.46	50.91	51.11	2,313,700	-0.24(-0.47%)
Dec 08, 2016	50.87	51.40	50.40	51.35	1,339,039	+0.51(+1.00%)
Dec 07, 2016	49.60	50.89	49.50	50.85	1,368,411	+1.56(+3.16%)
Dec 06, 2016	49.14	49.40	48.94	49.29	1,119,221	-0.05(-0.10%)
Dec 05, 2016	49.25	49.66	49.13	49.34	1,068,789	+0.23(+0.46%)
Dec 02, 2016	49.35	49.55	48.95	49.11	957,400	-0.21(-0.43%)