Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.792	6.797	6.663	6.756	2,977,235	-0.04(-0.53%)
Feb 27, 2006	6.681	6.809	6.678	6.792	4,081,828	+0.12(+1.81%)
Feb 24, 2006	6.682	6.695	6.646	6.671	3,341,709	-0.01(-0.16%)
Feb 23, 2006	6.721	6.766	6.660	6.682	3,445,744	-0.07(-0.98%)
Feb 22, 2006	6.741	6.779	6.695	6.748	4,178,882	+0.00(+0.02%)
Feb 21, 2006	6.756	6.785	6.675	6.746	3,405,247	+0.01(+0.12%)
Feb 17, 2006	6.670	6.749	6.593	6.739	4,004,325	-6.54(-49.25%)
Feb 16, 2006	13.09	13.29	12.93	13.28	23,750,852	+0.19(+1.43%)
Feb 15, 2006	12.96	13.09	12.91	13.09	24,069,242	+0.16(+1.27%)
Feb 14, 2006	12.71	13.04	12.62	12.93	19,784,928	+0.22(+1.77%)
Feb 13, 2006	12.89	12.90	12.66	12.70	22,457,738	-0.21(-1.60%)
Feb 10, 2006	13.10	13.12	12.79	12.91	26,856,560	-0.23(-1.72%)
Feb 09, 2006	13.03	13.16	12.99	13.13	16,779,764	+0.18(+1.36%)
Feb 08, 2006	12.80	12.98	12.69	12.96	14,467,240	+0.15(+1.19%)
Feb 07, 2006	12.91	12.93	12.76	12.81	14,221,465	-0.19(-1.44%)
Feb 06, 2006	12.81	13.00	12.78	12.99	10,847,637	+0.12(+0.91%)
Feb 03, 2006	12.71	12.99	12.69	12.88	19,095,082	+0.07(+0.56%)
Feb 02, 2006	12.82	12.97	12.75	12.80	21,636,624	-0.13(-1.00%)
Feb 01, 2006	12.88	13.11	12.87	12.93	27,962,550	-0.01(-0.10%)
Jan 31, 2006	13.18	13.18	12.88	12.95	33,696,380	-0.26(-2.01%)
Jan 30, 2006	12.91	13.24	12.85	13.21	61,731,548	+0.34(+2.66%)
Jan 27, 2006	12.62	12.89	12.54	12.87	28,448,516	+0.32(+2.57%)
Jan 26, 2006	12.57	12.73	12.48	12.55	48,630,036	-0.04(-0.34%)
Jan 25, 2006	12.39	12.59	12.33	12.59	57,578,500	+0.63(+5.31%)
Jan 24, 2006	11.76	12.04	11.73	11.95	28,747,356	+0.20(+1.69%)
Jan 23, 2006	11.52	11.79	11.52	11.76	16,704,356	+0.25(+2.15%)
Jan 20, 2006	11.51	11.54	11.44	11.51	14,333,181	+0.03(+0.29%)
Jan 19, 2006	11.19	11.51	11.12	11.47	21,139,486	+0.37(+3.35%)
Jan 18, 2006	11.05	11.17	11.04	11.10	17,033,918	-0.10(-0.92%)
Jan 17, 2006	11.14	11.24	11.08	11.21	12,746,812	+0.01(+0.11%)
Jan 13, 2006	11.17	11.29	11.16	11.19	10,749,886	-0.02(-0.19%)
Jan 12, 2006	11.41	11.42	11.21	11.21	10,808,537	-0.22(-1.92%)
Jan 11, 2006	11.50	11.56	11.42	11.43	8,068,698	-0.07(-0.57%)
Jan 10, 2006	11.47	11.58	11.42	11.50	7,119,111	+0.03(+0.27%)
Jan 09, 2006	11.47	11.53	11.44	11.47	7,758,686	-0.02(-0.14%)
Jan 06, 2006	11.58	11.59	11.44	11.48	11,330,810	-0.09(-0.76%)
Jan 05, 2006	11.63	11.64	11.53	11.57	7,638,591	-0.12(-1.05%)
Jan 04, 2006	11.61	11.73	11.58	11.69	8,401,054	+0.13(+1.11%)
Jan 03, 2006	11.39	11.59	11.30	11.56	17,740,524	+0.11(+0.95%)
Dec 30, 2005	11.56	11.56	11.41	11.46	5,532,742	-0.10(-0.87%)
Dec 29, 2005	11.53	11.66	11.50	11.56	4,848,480	+0.04(+0.32%)
Dec 28, 2005	11.40	11.57	11.39	11.52	5,731,038	+0.11(+0.94%)
Dec 27, 2005	11.52	11.55	11.32	11.41	6,325,926	-0.06(-0.50%)
Dec 23, 2005	11.40	11.51	11.37	11.47	6,320,340	+0.08(+0.74%)
Dec 22, 2005	11.52	11.52	11.38	11.38	7,390,023	-0.07(-0.60%)
Dec 21, 2005	11.15	11.56	11.14	11.45	11,827,947	+0.36(+3.24%)
Dec 20, 2005	11.22	11.24	11.05	11.09	11,330,810	-0.06(-0.54%)
Dec 19, 2005	11.49	11.49	11.15	11.15	12,886,457	-0.22(-1.91%)
Dec 16, 2005	11.45	11.51	11.35	11.37	7,498,946	+0.02(+0.18%)
Dec 15, 2005	11.28	11.39	11.20	11.35	11,238,644	-0.01(-0.09%)
Dec 14, 2005	11.45	11.48	11.32	11.36	12,975,830	-0.09(-0.79%)
Dec 13, 2005	11.22	11.48	11.20	11.45	18,056,122	+0.08(+0.68%)
Dec 12, 2005	11.51	11.51	11.15	11.37	17,564,570	-0.09(-0.75%)
Dec 09, 2005	11.49	11.52	11.43	11.46	11,031,969	-0.10(-0.83%)
Dec 08, 2005	11.71	11.72	11.48	11.56	11,495,591	-0.16(-1.36%)
Dec 07, 2005	11.77	11.80	11.66	11.72	11,978,763	-0.05(-0.39%)
Dec 06, 2005	11.64	11.85	11.64	11.76	14,391,832	+0.17(+1.43%)
Dec 05, 2005	11.62	11.63	11.51	11.60	14,576,164	+0.00(+0.04%)
Dec 02, 2005	11.62	11.65	11.49	11.59	12,118,409	+0.01(+0.09%)