BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.17	11.24	11.16	11.22	25,098	+0.08(+0.72%)
Feb 26, 2016	11.20	11.20	11.12	11.14	15,854	-0.07(-0.64%)
Feb 25, 2016	11.19	11.23	11.16	11.21	12,785	+0.02(+0.14%)
Feb 24, 2016	11.19	11.20	11.12	11.20	11,561	+0.02(+0.14%)
Feb 23, 2016	11.19	11.20	11.12	11.18	17,150	+0.02(+0.22%)
Feb 22, 2016	11.14	11.17	11.14	11.16	6,839	-0.02(-0.22%)
Feb 19, 2016	11.20	11.20	11.14	11.18	7,126	+0.02(+0.22%)
Feb 18, 2016	11.07	11.22	11.06	11.16	36,171	+0.09(+0.80%)
Feb 17, 2016	11.07	11.10	11.07	11.07	7,577	-0.01(-0.07%)
Feb 16, 2016	11.08	11.08	11.07	11.08	11,688	-0.06(-0.50%)
Feb 12, 2016	11.18	11.13	11.13	11.13	12,361	-0.02(-0.22%)
Feb 11, 2016	11.23	11.23	11.16	11.16	20,796	-0.01(-0.09%)
Feb 10, 2016	11.19	11.19	11.14	11.17	25,240	+0.03(+0.29%)
Feb 09, 2016	11.13	11.21	11.13	11.13	17,838	-0.01(-0.07%)
Feb 08, 2016	11.17	11.21	11.14	11.14	31,686	-0.02(-0.14%)
Feb 05, 2016	11.13	11.16	11.12	11.16	6,175	+0.06(+0.50%)
Feb 04, 2016	11.02	11.13	11.02	11.10	52,608	+0.06(+0.51%)
Feb 03, 2016	10.99	11.07	10.98	11.05	32,919	+0.07(+0.65%)
Feb 02, 2016	10.97	11.04	10.94	10.97	42,320	+0.06(+0.51%)
Feb 01, 2016	10.90	10.95	10.87	10.92	11,033	+0.04(+0.37%)
Jan 29, 2016	10.82	10.92	10.82	10.88	21,100	+0.06(+0.59%)
Jan 28, 2016	10.77	10.81	10.76	10.81	10,542	+0.08(+0.74%)
Jan 27, 2016	10.77	10.81	10.73	10.74	38,699	-0.02(-0.22%)
Jan 26, 2016	10.74	10.76	10.69	10.76	22,878	+0.03(+0.30%)
Jan 25, 2016	10.81	10.81	10.70	10.73	44,513	-0.02(-0.22%)
Jan 22, 2016	10.71	10.81	10.71	10.75	31,577	+0.03(+0.30%)
Jan 21, 2016	10.64	10.75	10.64	10.72	23,545	+0.09(+0.82%)
Jan 20, 2016	10.83	10.83	10.61	10.63	30,421	-0.14(-1.26%)
Jan 19, 2016	10.82	10.84	10.77	10.77	29,131	-0.06(-0.52%)
Jan 15, 2016	10.83	10.82	10.82	10.82	23,822	-0.01(-0.07%)
Jan 14, 2016	10.96	10.96	10.83	10.83	19,311	-0.10(-0.95%)
Jan 13, 2016	10.99	10.99	10.90	10.93	14,880	-0.02(-0.16%)
Jan 12, 2016	10.99	10.99	10.91	10.95	20,355	-0.02(-0.14%)
Jan 11, 2016	11.06	11.06	10.96	10.97	21,539	-0.12(-1.07%)
Jan 08, 2016	11.06	11.10	11.06	11.09	8,744	+0.10(+0.87%)
Jan 07, 2016	11.06	11.14	10.99	10.99	18,623	-0.02(-0.14%)
Jan 06, 2016	10.90	11.04	10.90	11.01	27,723	+0.10(+0.95%)
Jan 05, 2016	10.86	10.95	10.86	10.90	15,962	+0.01(+0.07%)
Jan 04, 2016	10.98	10.98	10.83	10.90	19,365	+0.00(+0.00%)
Dec 31, 2015	10.83	10.90	10.90	10.90	31,603	+0.10(+0.88%)
Dec 30, 2015	10.75	10.80	10.68	10.80	29,964	+0.08(+0.74%)
Dec 29, 2015	10.79	10.79	10.68	10.72	30,738	-0.03(-0.30%)
Dec 28, 2015	10.69	10.79	10.69	10.75	24,470	+0.03(+0.30%)
Dec 24, 2015	10.72	10.72	10.72	10.72	15,486	+0.00(+0.00%)
Dec 23, 2015	10.68	10.74	10.67	10.72	11,246	+0.04(+0.37%)
Dec 22, 2015	10.73	10.74	10.69	10.68	45,219	-0.02(-0.15%)
Dec 21, 2015	10.73	10.75	10.70	10.70	22,929	-0.01(-0.07%)
Dec 18, 2015	10.60	10.72	10.60	10.71	56,785	+0.17(+1.58%)
Dec 17, 2015	10.44	10.56	10.42	10.54	16,860	+0.06(+0.53%)
Dec 16, 2015	10.34	10.48	10.33	10.48	43,048	+0.13(+1.23%)
Dec 15, 2015	10.33	10.40	10.33	10.36	14,811	-0.02(-0.15%)
Dec 14, 2015	10.39	10.40	10.32	10.37	9,847	-0.06(-0.53%)
Dec 11, 2015	10.44	10.49	10.40	10.43	24,407	-0.01(-0.08%)
Dec 10, 2015	10.47	10.51	10.40	10.44	40,752	-0.10(-0.92%)
Dec 09, 2015	10.55	10.55	10.47	10.53	11,141	-0.02(-0.15%)
Dec 08, 2015	10.56	10.58	10.55	10.55	12,053	-0.02(-0.15%)
Dec 07, 2015	10.60	10.60	10.56	10.57	4,734	-0.02(-0.22%)
Dec 04, 2015	10.53	10.60	10.53	10.59	15,730	+0.02(+0.22%)
Dec 03, 2015	10.57	10.58	10.51	10.57	16,007	-0.02(-0.22%)
Dec 02, 2015	10.56	10.65	10.56	10.59	4,968	+0.02(+0.15%)