BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.25	11.27	11.11	11.21	11,500	+0.00(+0.00%)
Feb 27, 2013	11.25	11.27	11.21	11.21	17,947	-0.01(-0.12%)
Feb 26, 2013	11.11	11.27	11.09	11.23	16,561	+0.13(+1.22%)
Feb 25, 2013	11.12	11.25	11.07	11.09	13,594	+0.00(+0.00%)
Feb 22, 2013	11.27	11.27	11.06	11.09	19,144	-0.08(-0.72%)
Feb 21, 2013	11.23	11.23	11.17	11.17	12,238	+0.01(+0.12%)
Feb 20, 2013	11.16	11.17	11.13	11.16	8,838	+0.00(+0.00%)
Feb 19, 2013	11.13	11.16	11.10	11.16	6,772	+0.04(+0.36%)
Feb 15, 2013	11.16	11.16	11.09	11.12	14,979	-0.02(-0.18%)
Feb 14, 2013	11.26	11.27	11.11	11.14	8,774	-0.12(-1.08%)
Feb 13, 2013	11.27	11.27	11.25	11.26	14,464	+0.01(+0.13%)
Feb 12, 2013	11.24	11.25	11.18	11.25	11,795	+0.05(+0.42%)
Feb 11, 2013	11.24	11.24	11.17	11.20	13,339	+0.03(+0.24%)
Feb 08, 2013	11.25	11.25	11.14	11.17	17,234	-0.03(-0.30%)
Feb 07, 2013	11.25	11.25	11.19	11.21	5,930	+0.09(+0.85%)
Feb 06, 2013	11.24	11.25	11.11	11.11	6,115	+0.07(+0.61%)
Feb 04, 2013	11.11	11.11	11.05	11.05	7,254	-0.03(-0.30%)
Feb 01, 2013	11.09	11.11	11.04	11.08	13,941	+0.10(+0.92%)
Jan 31, 2013	10.99	10.99	10.94	10.98	13,345	+0.04(+0.37%)
Jan 30, 2013	10.98	10.98	10.94	10.94	10,562	-0.01(-0.06%)
Jan 29, 2013	10.98	11.03	10.92	10.94	12,700	+0.03(+0.31%)
Jan 28, 2013	11.11	11.11	10.91	10.91	21,316	-0.15(-1.40%)
Jan 25, 2013	11.25	11.25	11.06	11.07	21,998	-0.12(-1.08%)
Jan 24, 2013	11.22	11.23	11.13	11.19	16,158	+0.05(+0.42%)
Jan 23, 2013	11.08	11.14	11.05	11.14	17,418	+0.13(+1.16%)
Jan 22, 2013	11.03	11.07	10.97	11.01	40,385	+0.07(+0.61%)
Jan 18, 2013	10.98	10.99	10.94	10.94	9,473	-0.03(-0.24%)
Jan 17, 2013	11.04	11.05	10.97	10.97	22,958	+0.04(+0.37%)
Jan 16, 2013	11.02	11.03	10.91	10.93	28,161	-0.05(-0.43%)
Jan 15, 2013	11.09	11.09	10.96	10.98	26,095	-0.09(-0.85%)
Jan 14, 2013	11.20	11.23	11.07	11.07	26,418	-0.08(-0.72%)
Jan 11, 2013	11.27	11.31	11.14	11.15	46,363	-0.05(-0.41%)
Jan 10, 2013	11.33	11.33	11.19	11.20	17,124	-0.10(-0.89%)
Jan 09, 2013	11.31	11.31	11.25	11.30	10,845	-0.02(-0.18%)
Jan 08, 2013	11.25	11.45	11.20	11.32	30,522	+0.12(+1.08%)
Jan 07, 2013	11.15	11.20	11.12	11.20	18,512	+0.10(+0.90%)
Jan 04, 2013	11.07	11.10	11.04	11.10	7,307	+0.09(+0.85%)
Jan 03, 2013	11.09	11.09	10.97	11.01	24,285	+0.05(+0.49%)
Jan 02, 2013	10.88	10.95	10.77	10.95	5,146	+0.18(+1.68%)
Dec 31, 2012	10.77	10.80	10.70	10.77	25,378	+0.03(+0.25%)
Dec 28, 2012	10.80	10.80	10.70	10.74	15,016	-0.01(-0.12%)
Dec 27, 2012	10.83	10.84	10.71	10.76	42,013	-0.11(-1.04%)
Dec 26, 2012	10.89	10.98	10.86	10.87	13,966	-0.01(-0.12%)
Dec 24, 2012	10.84	10.90	10.84	10.88	17,403	+0.03(+0.31%)
Dec 21, 2012	10.84	10.91	10.84	10.85	14,892	+0.07(+0.62%)
Dec 20, 2012	10.61	10.81	10.61	10.78	26,311	+0.25(+2.34%)
Dec 19, 2012	10.60	10.64	10.54	10.54	30,154	-0.05(-0.50%)
Dec 18, 2012	10.53	10.59	10.45	10.59	32,773	+0.03(+0.25%)
Dec 17, 2012	10.66	10.66	10.53	10.56	30,827	-0.11(-1.00%)
Dec 14, 2012	10.90	10.90	10.66	10.67	35,471	-0.25(-2.33%)
Dec 13, 2012	11.03	11.04	10.92	10.92	10,845	-0.08(-0.73%)
Dec 12, 2012	11.13	11.13	11.01	11.01	20,577	-0.07(-0.65%)
Dec 11, 2012	11.15	11.16	11.05	11.08	14,397	-0.01(-0.06%)
Dec 10, 2012	11.15	11.16	11.05	11.08	19,811	+0.01(+0.12%)
Dec 07, 2012	11.22	11.22	11.02	11.07	21,971	-0.06(-0.52%)
Dec 06, 2012	11.20	11.20	11.13	11.13	23,849	-0.08(-0.67%)
Dec 05, 2012	11.16	11.20	11.16	11.20	17,989	+0.11(+0.96%)