BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.366	8.372	8.349	8.349	10,900	-0.02(-0.20%)
Feb 27, 2007	8.366	8.366	8.332	8.366	2,323	+0.03(+0.34%)
Feb 26, 2007	8.366	8.366	8.338	8.338	13,402	-0.03(-0.33%)
Feb 23, 2007	8.366	8.366	8.332	8.366	6,254	+0.01(+0.07%)
Feb 22, 2007	8.338	8.366	8.310	8.360	11,436	+0.02(+0.20%)
Feb 21, 2007	8.304	8.344	8.304	8.344	15,368	+0.02(+0.20%)
Feb 20, 2007	8.316	8.355	8.293	8.327	17,869	-0.01(-0.13%)
Feb 16, 2007	8.372	8.372	8.338	8.338	1,608	-0.03(-0.32%)
Feb 15, 2007	8.366	8.372	8.355	8.365	2,859	-0.00(-0.01%)
Feb 14, 2007	8.366	8.383	8.365	8.366	21,622	+0.03(+0.34%)
Feb 13, 2007	8.299	8.338	8.293	8.338	9,649	+0.01(+0.07%)
Feb 12, 2007	8.338	8.349	8.293	8.332	18,942	+0.01(+0.13%)
Feb 09, 2007	8.338	8.338	8.310	8.321	9,292	+0.01(+0.13%)
Feb 08, 2007	8.282	8.310	8.260	8.310	11,079	+0.03(+0.34%)
Feb 07, 2007	8.271	8.282	8.271	8.282	1,072	+0.06(+0.68%)
Feb 06, 2007	8.226	8.232	8.187	8.226	20,014	+0.04(+0.48%)
Feb 05, 2007	8.181	8.209	8.181	8.187	8,934	+0.01(+0.07%)
Feb 02, 2007	8.187	8.215	8.170	8.181	18,227	-0.01(-0.14%)
Feb 01, 2007	8.226	8.226	8.187	8.193	17,691	-0.01(-0.14%)
Jan 31, 2007	8.215	8.215	8.204	8.204	6,611	+0.03(+0.34%)
Jan 30, 2007	8.097	8.176	8.097	8.176	28,591	+0.11(+1.39%)
Jan 29, 2007	8.131	8.153	8.064	8.064	12,151	-0.03(-0.41%)
Jan 26, 2007	8.097	8.114	8.064	8.097	14,653	+0.01(+0.14%)
Jan 25, 2007	8.114	8.137	8.086	8.086	12,866	-0.03(-0.34%)
Jan 24, 2007	8.120	8.137	8.103	8.114	14,831	+0.01(+0.07%)
Jan 23, 2007	8.159	8.159	8.109	8.109	15,189	-0.01(-0.07%)
Jan 22, 2007	8.142	8.159	8.114	8.114	18,763	+0.01(+0.07%)
Jan 19, 2007	8.187	8.204	8.109	8.109	23,052	-0.04(-0.55%)
Jan 18, 2007	8.125	8.215	8.125	8.153	28,413	-0.01(-0.07%)
Jan 17, 2007	8.187	8.187	8.120	8.159	12,866	+0.00(+0.00%)
Jan 16, 2007	8.221	8.221	8.159	8.159	9,471	-0.06(-0.75%)
Jan 12, 2007	8.198	8.254	8.198	8.221	9,292	+0.02(+0.27%)
Jan 11, 2007	8.254	8.276	8.193	8.198	48,606	-0.13(-1.55%)
Jan 10, 2007	8.282	8.332	8.282	8.327	3,395	+0.04(+0.54%)
Jan 09, 2007	8.321	8.321	8.282	8.282	4,824	+0.02(+0.20%)
Jan 08, 2007	8.327	8.327	8.265	8.265	5,003	-0.04(-0.54%)
Jan 05, 2007	8.265	8.332	8.265	8.310	15,368	+0.06(+0.75%)
Jan 04, 2007	8.142	8.254	8.142	8.249	23,945	+0.10(+1.17%)
Jan 03, 2007	8.237	8.237	8.153	8.153	8,577	-0.04(-0.48%)
Dec 29, 2006	8.277	8.277	8.170	8.193	19,835	-0.07(-0.88%)
Dec 28, 2006	8.338	8.377	8.254	8.265	15,546	-0.09(-1.07%)
Dec 27, 2006	8.517	8.534	8.355	8.355	12,151	-0.16(-1.91%)
Dec 26, 2006	8.338	8.517	8.293	8.517	26,626	+0.18(+2.15%)
Dec 22, 2006	8.288	8.388	8.265	8.338	8,934	+0.02(+0.27%)
Dec 21, 2006	8.282	8.338	8.265	8.316	11,972	+0.02(+0.27%)
Dec 20, 2006	8.377	8.377	8.293	8.293	12,151	+0.01(+0.14%)
Dec 19, 2006	8.282	8.282	8.282	8.282	357	+0.02(+0.20%)
Dec 18, 2006	8.299	8.321	8.260	8.265	11,972	-0.07(-0.81%)
Dec 15, 2006	8.377	8.411	8.332	8.332	9,471	-0.04(-0.48%)
Dec 14, 2006	8.338	8.467	8.310	8.373	13,581	-0.02(-0.25%)
Dec 13, 2006	8.338	8.422	8.338	8.394	13,938	-0.02(-0.20%)
Dec 12, 2006	8.405	8.411	8.405	8.411	3,573	+0.00(+0.00%)
Dec 11, 2006	8.394	8.478	8.394	8.411	11,258	-0.01(-0.13%)
Dec 08, 2006	8.394	8.422	8.394	8.422	3,216	-0.01(-0.13%)
Dec 07, 2006	8.484	8.484	8.433	8.433	5,360	+0.01(+0.07%)
Dec 06, 2006	8.450	8.450	8.428	8.428	6,254	-0.07(-0.86%)
Dec 05, 2006	8.366	8.500	8.366	8.500	34,846	+0.16(+1.88%)
Dec 04, 2006	8.271	8.344	8.271	8.344	16,261	+0.06(+0.74%)