BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.053	8.053	7.974	8.013	28,770	-0.03(-0.35%)
Feb 25, 2005	8.002	8.053	8.002	8.041	10,721	+0.04(+0.49%)
Feb 24, 2005	7.986	8.019	7.963	8.002	20,550	+0.03(+0.35%)
Feb 23, 2005	8.187	8.187	7.834	7.974	83,630	-0.21(-2.53%)
Feb 22, 2005	8.153	8.226	8.153	8.181	2,501	-0.01(-0.14%)
Feb 18, 2005	8.232	8.232	8.193	8.193	15,725	-0.04(-0.48%)
Feb 17, 2005	8.332	8.332	8.198	8.232	26,089	-0.16(-1.87%)
Feb 16, 2005	8.282	8.394	8.282	8.388	11,794	+0.07(+0.87%)
Feb 15, 2005	8.349	8.360	8.271	8.316	17,512	-0.04(-0.54%)
Feb 14, 2005	8.349	8.411	8.293	8.360	29,485	+0.05(+0.61%)
Feb 11, 2005	8.360	8.394	8.249	8.310	13,044	-0.04(-0.47%)
Feb 10, 2005	8.260	8.400	8.260	8.349	8,041	+0.10(+1.15%)
Feb 09, 2005	8.221	8.254	8.221	8.254	1,786	+0.03(+0.34%)
Feb 08, 2005	8.232	8.338	8.221	8.226	25,732	-0.03(-0.41%)
Feb 07, 2005	8.271	8.271	8.232	8.260	22,516	-0.01(-0.14%)
Feb 04, 2005	8.232	8.282	8.232	8.271	23,052	+0.04(+0.54%)
Feb 03, 2005	8.332	8.332	8.226	8.226	8,041	-0.10(-1.21%)
Feb 02, 2005	8.142	8.332	8.142	8.327	25,375	+0.23(+2.83%)
Feb 01, 2005	8.170	8.187	8.086	8.097	36,811	+0.04(+0.49%)
Jan 31, 2005	8.041	8.114	8.041	8.058	9,649	+0.03(+0.35%)
Jan 28, 2005	7.963	8.030	7.918	8.030	7,505	+0.08(+1.06%)
Jan 27, 2005	7.907	7.946	7.907	7.946	7,147	+0.03(+0.35%)
Jan 26, 2005	7.930	7.935	7.896	7.918	9,292	-0.01(-0.14%)
Jan 25, 2005	7.969	7.969	7.874	7.930	40,028	-0.02(-0.21%)
Jan 24, 2005	7.902	7.963	7.902	7.946	10,721	+0.00(+0.00%)
Jan 21, 2005	8.002	8.002	7.913	7.946	15,546	-0.04(-0.56%)
Jan 20, 2005	7.969	7.991	7.935	7.991	9,828	+0.07(+0.92%)
Jan 19, 2005	7.958	7.958	7.918	7.918	17,869	-0.03(-0.35%)
Jan 18, 2005	8.086	8.086	7.946	7.946	16,797	-0.14(-1.73%)
Jan 14, 2005	8.092	8.103	8.041	8.086	27,698	+0.05(+0.63%)
Jan 13, 2005	7.918	8.041	7.918	8.036	24,660	+0.13(+1.63%)
Jan 12, 2005	7.823	7.918	7.823	7.907	33,416	+0.04(+0.50%)
Jan 11, 2005	7.801	7.868	7.795	7.868	20,014	+0.07(+0.86%)
Jan 10, 2005	7.773	7.806	7.756	7.801	23,766	+0.02(+0.22%)
Jan 07, 2005	7.767	7.790	7.756	7.784	15,904	+0.03(+0.43%)
Jan 06, 2005	7.739	7.767	7.739	7.750	5,360	+0.00(+0.04%)
Jan 05, 2005	7.778	7.790	7.734	7.748	9,471	-0.03(-0.32%)
Jan 04, 2005	7.728	7.801	7.728	7.773	34,846	+0.06(+0.73%)
Jan 03, 2005	7.711	7.717	7.695	7.717	22,516	+0.06(+0.80%)
Dec 31, 2004	7.695	7.711	7.644	7.655	52,716	-0.02(-0.22%)
Dec 30, 2004	7.683	7.689	7.633	7.672	38,062	+0.00(+0.00%)
Dec 29, 2004	7.667	7.689	7.639	7.672	31,808	+0.00(+0.00%)
Dec 28, 2004	7.711	7.711	7.644	7.672	11,794	+0.00(+0.00%)
Dec 27, 2004	7.750	7.750	7.667	7.672	22,516	-0.08(-1.08%)
Dec 23, 2004	7.739	7.778	7.739	7.756	15,010	+0.03(+0.43%)
Dec 22, 2004	7.728	7.734	7.683	7.723	28,234	+0.01(+0.07%)
Dec 21, 2004	7.750	7.756	7.706	7.717	36,633	-0.01(-0.14%)
Dec 20, 2004	7.778	7.801	7.723	7.728	51,286	-0.01(-0.07%)
Dec 17, 2004	7.918	7.918	7.695	7.734	32,880	-0.14(-1.78%)
Dec 16, 2004	7.969	7.969	7.840	7.874	9,828	-0.07(-0.85%)
Dec 15, 2004	8.058	8.064	7.890	7.941	27,162	-0.07(-0.84%)
Dec 14, 2004	8.092	8.114	8.002	8.008	10,721	-0.11(-1.31%)
Dec 13, 2004	8.338	8.338	8.086	8.114	29,842	-0.24(-2.81%)
Dec 10, 2004	8.344	8.349	8.282	8.349	21,265	+0.06(+0.74%)
Dec 09, 2004	8.310	8.405	8.282	8.288	20,014	+0.03(+0.41%)
Dec 08, 2004	8.181	8.260	8.170	8.254	29,306	+0.11(+1.30%)
Dec 07, 2004	8.058	8.148	8.058	8.148	16,082	+0.08(+1.04%)
Dec 06, 2004	7.974	8.125	7.974	8.064	34,667	+0.07(+0.91%)
Dec 03, 2004	7.974	8.019	7.974	7.991	15,725	+0.03(+0.35%)
Dec 02, 2004	7.946	7.963	7.935	7.963	30,914	+0.02(+0.28%)