BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.030	8.086	8.030	8.069	7,505	-0.02(-0.21%)
Feb 27, 2003	8.125	8.142	8.086	8.086	11,794	-0.04(-0.48%)
Feb 26, 2003	8.142	8.142	8.092	8.125	4,288	+0.02(+0.21%)
Feb 25, 2003	8.064	8.142	8.064	8.109	11,972	+0.08(+0.98%)
Feb 24, 2003	8.002	8.030	8.002	8.030	8,577	+0.02(+0.28%)
Feb 21, 2003	8.092	8.092	7.946	8.008	13,223	-0.11(-1.31%)
Feb 20, 2003	8.142	8.142	8.114	8.114	6,969	-0.02(-0.28%)
Feb 19, 2003	8.058	8.137	8.058	8.137	6,254	+0.08(+0.97%)
Feb 18, 2003	8.125	8.142	7.946	8.058	64,331	-0.07(-0.83%)
Feb 14, 2003	8.047	8.125	8.047	8.125	3,395	+0.15(+1.89%)
Feb 13, 2003	8.030	8.041	7.946	7.974	17,333	-0.08(-1.04%)
Feb 12, 2003	8.125	8.125	8.058	8.058	2,859	-0.07(-0.83%)
Feb 11, 2003	8.170	8.170	8.114	8.125	2,680	-0.04(-0.55%)
Feb 10, 2003	8.086	8.170	8.086	8.170	9,471	+0.12(+1.46%)
Feb 07, 2003	7.890	8.053	7.890	8.053	13,581	+0.13(+1.70%)
Feb 06, 2003	8.002	8.002	7.918	7.918	5,182	-0.09(-1.12%)
Feb 05, 2003	8.002	8.008	8.002	8.008	4,646	+0.01(+0.07%)
Feb 04, 2003	7.750	8.002	7.667	8.002	44,674	+0.21(+2.73%)
Feb 03, 2003	7.773	7.795	7.745	7.790	17,155	+0.02(+0.22%)
Jan 31, 2003	7.806	7.829	7.695	7.773	23,409	-0.03(-0.36%)
Jan 30, 2003	7.823	7.829	7.778	7.801	13,223	+0.01(+0.14%)
Jan 29, 2003	7.695	7.790	7.695	7.790	12,687	+0.06(+0.80%)
Jan 28, 2003	7.834	7.862	7.728	7.728	15,189	-0.11(-1.36%)
Jan 27, 2003	7.750	7.834	7.750	7.834	34,488	+0.00(+0.00%)
Jan 24, 2003	7.834	7.890	7.812	7.834	19,656	-0.03(-0.36%)
Jan 23, 2003	7.946	7.946	7.834	7.862	14,831	-0.07(-0.85%)
Jan 22, 2003	7.974	7.974	7.862	7.930	25,911	-0.07(-0.91%)
Jan 21, 2003	8.002	8.002	7.918	8.002	23,588	-0.05(-0.63%)
Jan 17, 2003	8.002	8.053	8.002	8.053	1,608	+0.08(+0.98%)
Jan 16, 2003	7.834	8.030	7.818	7.974	16,976	+0.08(+1.06%)
Jan 15, 2003	7.974	8.025	7.890	7.890	12,330	-0.06(-0.77%)
Jan 14, 2003	7.890	8.002	7.834	7.952	26,804	+0.03(+0.42%)
Jan 13, 2003	7.946	7.963	7.918	7.918	6,254	-0.05(-0.63%)
Jan 10, 2003	7.946	7.969	7.918	7.969	16,618	+0.00(+0.00%)
Jan 09, 2003	7.946	7.969	7.946	7.969	15,904	+0.05(+0.64%)
Jan 08, 2003	7.918	7.918	7.913	7.918	25,375	+0.02(+0.21%)
Jan 07, 2003	7.834	7.941	7.834	7.902	15,904	-0.01(-0.07%)
Jan 06, 2003	7.862	7.913	7.834	7.907	10,364	+0.07(+0.93%)
Jan 03, 2003	7.806	7.834	7.750	7.834	26,983	+0.00(+0.00%)
Jan 02, 2003	7.946	7.946	7.750	7.834	93,638	-0.11(-1.41%)
Dec 31, 2002	7.896	7.946	7.840	7.946	31,272	+0.06(+0.71%)
Dec 30, 2002	8.002	8.002	7.890	7.890	40,028	-0.08(-0.98%)
Dec 27, 2002	7.890	7.969	7.862	7.969	9,649	+0.08(+0.99%)
Dec 26, 2002	7.834	7.890	7.823	7.890	7,862	+0.07(+0.86%)
Dec 24, 2002	7.806	7.862	7.806	7.823	5,182	+0.03(+0.36%)
Dec 23, 2002	7.974	7.974	7.762	7.795	91,493	-0.15(-1.90%)
Dec 20, 2002	8.142	8.142	7.918	7.946	126,161	-0.20(-2.41%)
Dec 19, 2002	8.142	8.148	8.142	8.142	30,557	+0.00(+0.00%)
Dec 18, 2002	8.226	8.226	8.142	8.142	36,275	-0.06(-0.75%)
Dec 17, 2002	8.226	8.226	8.204	8.204	1,786	-0.02(-0.27%)
Dec 16, 2002	8.226	8.226	8.198	8.226	10,185	+0.00(+0.00%)
Dec 13, 2002	8.338	8.338	8.198	8.226	123,838	-0.17(-2.00%)
Dec 12, 2002	8.394	8.394	8.394	8.394	16,440	+0.00(+0.00%)
Dec 11, 2002	8.394	8.394	8.394	8.394	2,144	+0.00(+0.00%)
Dec 10, 2002	8.394	8.400	8.394	8.394	21,622	+0.00(+0.00%)
Dec 09, 2002	8.394	8.394	8.394	8.394	13,402	-0.01(-0.07%)
Dec 06, 2002	8.394	8.400	8.394	8.400	15,546	+0.01(+0.07%)
Dec 05, 2002	8.394	8.394	8.394	8.394	0	+0.00(+0.00%)
Dec 04, 2002	8.394	8.394	8.394	8.394	17,155	+0.00(+0.00%)
Dec 03, 2002	8.394	8.394	8.394	8.394	19,299	+0.00(+0.00%)