American Reprographics Company (NY: ARC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.718	2.955	2.711	2.904	265,178	+0.19(+6.85%)
Feb 25, 2022	2.667	2.751	2.684	2.718	73,336	-0.01(-0.31%)
Feb 24, 2022	2.667	2.743	2.624	2.726	182,260	-0.02(-0.62%)
Feb 23, 2022	2.743	2.794	2.701	2.743	150,183	+0.03(+1.25%)
Feb 22, 2022	2.751	2.794	2.684	2.709	192,507	-0.12(-4.19%)
Feb 18, 2022				2.828	0	-0.05(-1.76%)
Feb 17, 2022	2.794	2.878	2.760	2.878	152,610	+0.11(+3.98%)
Feb 16, 2022	2.785	2.811	2.751	2.768	53,454	-0.03(-0.91%)
Feb 15, 2022	2.718	2.828	2.718	2.794	143,769	+0.09(+3.45%)
Feb 14, 2022	2.675	2.744	2.667	2.701	209,324	+0.03(+1.27%)
Feb 11, 2022	2.667	2.716	2.633	2.667	105,351	-0.03(-0.94%)
Feb 10, 2022	2.692	2.768	2.675	2.692	88,029	-0.03(-0.93%)
Feb 09, 2022	2.692	2.751	2.684	2.718	91,183	+0.03(+1.26%)
Feb 08, 2022	2.701	2.709	2.658	2.684	49,505	+0.01(+0.32%)
Feb 07, 2022	2.709	2.751	2.675	2.675	79,414	-0.07(-2.47%)
Feb 04, 2022	2.667	2.751	2.650	2.743	70,372	+0.07(+2.53%)
Feb 03, 2022	2.785		2.667	2.675	214,046	-0.12(-4.24%)
Feb 02, 2022	2.794	2.836	2.743	2.794	105,049	-0.03(-0.90%)
Feb 01, 2022	2.768	2.828	2.743	2.819	137,147	+0.03(+1.22%)
Jan 31, 2022	2.760	2.811		2.785	198,373	+0.03(+0.92%)
Jan 28, 2022	2.726	2.811	2.667	2.760	241,895	+0.02(+0.62%)
Jan 27, 2022	2.793	2.793	2.651	2.743	246,207	-0.06(-2.08%)
Jan 26, 2022	2.893	2.935	2.793	2.801	218,509	-0.09(-3.17%)
Jan 25, 2022	2.710	2.918	2.676	2.893	212,046	+0.13(+4.83%)
Jan 24, 2022	2.710	2.793	2.676	2.760	327,013	-0.08(-2.65%)
Jan 21, 2022	2.843	2.851	2.768	2.835	146,674	-0.01(-0.29%)
Jan 20, 2022	2.960	2.968	2.818	2.843	179,370	-0.12(-3.94%)
Jan 19, 2022	2.976	2.976	2.893	2.960	129,996	-0.02(-0.56%)
Jan 18, 2022	3.001	3.076	2.918	2.976	149,172	-0.06(-1.92%)
Jan 14, 2022				3.035	0	-0.05(-1.62%)
Jan 13, 2022	3.160	3.160	3.043	3.085	169,911	-0.03(-1.07%)
Jan 12, 2022	3.243	3.285	3.051	3.118	318,821	-0.04(-1.32%)
Jan 11, 2022	3.152	3.185	3.068	3.160	135,546	+0.02(+0.53%)
Jan 10, 2022	3.127	3.160	3.076	3.143	272,929	+0.08(+2.45%)
Jan 07, 2022	3.135	3.168	2.993	3.068	407,409	-0.03(-0.81%)
Jan 06, 2022	3.135	3.168	3.051	3.093	209,305	-0.05(-1.59%)
Jan 05, 2022	3.193	3.202	3.097	3.143	492,619	-0.05(-1.57%)
Jan 04, 2022	3.018	3.235	2.968	3.193	641,202	+0.18(+5.80%)
Jan 03, 2022	2.943	3.018	2.910	3.018	209,920	+0.10(+3.43%)
Dec 31, 2021	2.926	2.951	2.897	2.918	195,183	+0.03(+0.86%)
Dec 30, 2021	2.793	2.935	2.793	2.893	125,081	+0.10(+3.58%)
Dec 29, 2021	2.926	2.926	2.776	2.793	213,152	-0.12(-4.01%)
Dec 28, 2021	2.960	2.976	2.751	2.910	260,872	-0.01(-0.29%)
Dec 27, 2021	2.851	3.026	2.843	2.918	360,962	+0.10(+3.55%)
Dec 23, 2021	2.718	2.910	2.718	2.818	212,726	+0.08(+3.05%)
Dec 22, 2021	2.760	2.785	2.651	2.735	264,577	-0.02(-0.61%)
Dec 21, 2021	2.718	2.835	2.710	2.751	198,053	+0.06(+2.17%)
Dec 20, 2021	2.735	2.756	2.601	2.693	204,353	-0.05(-1.82%)
Dec 17, 2021	2.743	2.860	2.727	2.743	145,978	-0.02(-0.60%)
Dec 16, 2021	2.743	2.860	2.676	2.760	465,535	+0.11(+4.09%)
Dec 15, 2021	2.643	2.676	2.576	2.651	265,884	-0.03(-1.24%)
Dec 14, 2021	2.676	2.760	2.626	2.685	422,808	-0.01(-0.31%)
Dec 13, 2021	2.610	2.785	2.602	2.693	346,894	+0.06(+2.22%)
Dec 10, 2021	2.668	2.668	2.585	2.635	189,098	+0.00(+0.00%)
Dec 09, 2021	2.585	2.710	2.551	2.635	655,602	+0.19(+7.85%)
Dec 08, 2021	2.460	2.568	2.418	2.443	152,017	+0.01(+0.34%)
Dec 07, 2021	2.418	2.560	2.368	2.435	234,600	+0.07(+2.82%)
Dec 06, 2021	2.193	2.376	2.193	2.368	149,421	+0.17(+7.58%)
Dec 03, 2021	2.251	2.284	2.168	2.201	107,273	-0.03(-1.12%)
Dec 02, 2021	2.368	2.384	2.218	2.226	211,249	-0.10(-4.30%)