Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.27	68.28	68.22	68.25	1,186,482	+0.05(+0.07%)
Feb 27, 2018	68.47	68.47	68.10	68.20	1,472,277	-0.25(-0.36%)
Feb 26, 2018	68.46	68.55	68.44	68.45	1,130,292	+0.10(+0.15%)
Feb 23, 2018	68.27	68.39	68.24	68.35	1,072,348	+0.23(+0.33%)
Feb 22, 2018			68.12	68.12	1,289,586	+0.10(+0.14%)
Feb 21, 2018	68.35	68.37	68.01	68.02	1,569,485	-0.23(-0.34%)
Feb 20, 2018	68.26	68.31	68.17	68.26	1,750,008	-0.14(-0.21%)
Feb 16, 2018		68.40	68.40	68.40	0	+0.14(+0.21%)
Feb 15, 2018		68.34	68.11	68.26	1,631,188	+0.14(+0.21%)
Feb 14, 2018	68.13	68.18	68.02	68.11	1,774,212	-0.23(-0.34%)
Feb 13, 2018	68.35	68.38	68.27	68.35	2,034,695	-0.02(-0.02%)
Feb 12, 2018	68.42	68.43	68.31	68.36	4,015,559	-0.04(-0.06%)
Feb 09, 2018	68.54	68.55	68.39	68.40	4,640,233	-0.14(-0.20%)
Feb 08, 2018		68.70	68.49	68.54	2,264,768	-0.16(-0.23%)
Feb 07, 2018	68.95	69.02	68.68	68.70	1,703,721	-0.14(-0.20%)
Feb 06, 2018	69.03	69.04	68.84	68.84	2,856,020	-0.20(-0.29%)
Feb 05, 2018	68.88	69.20	68.76	69.04	2,588,570	+0.20(+0.29%)
Feb 02, 2018	68.89	68.96	68.75	68.84	2,320,203	-0.19(-0.28%)
Feb 01, 2018	69.32	69.34	69.03	69.03	2,273,297	-0.28(-0.40%)
Jan 31, 2018	69.35	69.38	69.12	69.31	1,938,214	+0.09(+0.13%)
Jan 30, 2018	69.32	69.32	69.19	69.22	2,184,990	-0.13(-0.19%)
Jan 29, 2018	69.34	69.37	69.24	69.35	1,201,961	-0.17(-0.24%)
Jan 26, 2018	69.55	69.55	69.44	69.51	1,120,806	-0.12(-0.17%)
Jan 25, 2018	69.42	69.66	69.35	69.64	1,310,322	+0.20(+0.29%)
Jan 24, 2018	69.36	69.47	69.33	69.43	2,714,503	-0.07(-0.10%)
Jan 23, 2018	69.43	69.51	69.39	69.51	3,305,340	+0.20(+0.29%)
Jan 22, 2018	69.35	69.40	69.27	69.31	2,428,258	-0.01(-0.01%)
Jan 19, 2018	69.40	69.44	69.27	69.31	1,734,811	-0.16(-0.23%)
Jan 18, 2018	69.47	69.55	69.43	69.47	2,027,944	-0.16(-0.23%)
Jan 17, 2018	69.75	69.76	69.59	69.64	1,430,855	-0.14(-0.21%)
Jan 16, 2018	69.79	69.90	69.72	69.78	1,716,866	-0.01(-0.01%)
Jan 12, 2018		69.79	69.79	69.79	0	-0.02(-0.03%)
Jan 11, 2018	69.78	69.91	69.65	69.81	2,293,715	+0.03(+0.05%)
Jan 10, 2018		69.79		69.78	1,416,198	+0.06(+0.09%)
Jan 09, 2018	69.82	69.88	69.72	69.72	1,690,103	-0.19(-0.28%)
Jan 08, 2018	70.01	70.01	69.87	69.91	1,538,709	-0.02(-0.03%)
Jan 05, 2018	69.98	70.00	69.87	69.93	1,298,815	-0.05(-0.07%)
Jan 04, 2018	69.92	70.00	69.84	69.98	1,687,592	-0.02(-0.02%)
Jan 03, 2018	69.98	70.06	69.88	70.00	1,373,090	+0.06(+0.08%)
Jan 02, 2018	70.13	70.13	69.81	69.94	1,206,072	-0.18(-0.25%)
Dec 29, 2017		70.12	70.12	70.12	0	+0.06(+0.08%)
Dec 28, 2017	70.10	70.10	69.97	70.06	1,154,359	-0.05(-0.07%)
Dec 27, 2017	69.92	70.14	69.89	70.11	1,586,455	+0.26(+0.38%)
Dec 26, 2017	69.86	69.88	69.78	69.84	956,397	+0.08(+0.12%)
Dec 22, 2017	69.75	69.76	69.70	69.76	1,039,390	+0.01(+0.01%)
Dec 21, 2017	69.73	69.76	69.68	69.75	1,263,521	+0.05(+0.07%)
Dec 20, 2017	69.68	69.80	69.67	69.70	1,742,679	-0.07(-0.10%)
Dec 19, 2017	69.92	69.92	69.74	69.78	1,485,315	-0.26(-0.37%)
Dec 18, 2017	70.06	70.15	70.00	70.03	1,317,965	-0.09(-0.13%)
Dec 15, 2017	70.09	70.18	70.05	70.12	1,737,742	-0.02(-0.02%)
Dec 14, 2017	70.03	70.20	69.99	70.14	1,301,924	-0.03(-0.05%)
Dec 13, 2017	69.97	70.29	69.94	70.17	1,156,472	+0.24(+0.34%)
Dec 12, 2017	69.96	69.96	69.87	69.93	1,251,870	-0.05(-0.07%)
Dec 11, 2017	69.94	70.06	69.94	69.98	1,289,889	-0.02(-0.02%)
Dec 08, 2017	70.02	70.05	69.94	69.99	795,137	-0.03(-0.05%)
Dec 07, 2017	70.02	70.18	69.96	70.02	1,486,047	-0.09(-0.13%)
Dec 06, 2017	70.06	70.18	70.06	70.11	1,521,150	+0.10(+0.15%)
Dec 05, 2017	69.90	70.02	69.90	70.01	2,455,055	+0.11(+0.16%)
Dec 04, 2017	69.90	69.93	69.76	69.90	1,367,056	-0.02(-0.03%)