Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	67.56	67.60	67.45	67.45	1,417,716	-0.01(-0.01%)
Feb 27, 2017	67.60	67.63	67.46	67.46	1,367,384	-0.20(-0.30%)
Feb 24, 2017	67.56	67.71	67.52	67.66	1,458,351	+0.31(+0.46%)
Feb 23, 2017	67.34	67.40	67.28	67.35	1,306,564	+0.18(+0.27%)
Feb 22, 2017	67.21	67.24	67.01	67.17	1,562,218	+0.09(+0.13%)
Feb 21, 2017	67.00	67.19	66.98	67.09	1,541,803	-0.04(-0.06%)
Feb 17, 2017		67.13	67.13	67.13	0	+0.15(+0.22%)
Feb 16, 2017	66.82	67.00	66.80	66.98	1,378,384	+0.25(+0.37%)
Feb 15, 2017	66.68	66.79	66.65	66.73	1,416,229	-0.10(-0.15%)
Feb 14, 2017	66.97	67.02	66.70	66.83	1,098,662	-0.14(-0.21%)
Feb 13, 2017	66.93	67.01	66.89	66.97	890,596	-0.06(-0.09%)
Feb 10, 2017	66.92	67.06	66.90	67.03	935,446	+0.00(+0.00%)
Feb 09, 2017	67.22	67.29	67.03	67.03	2,127,508	-0.25(-0.37%)
Feb 08, 2017	67.31	67.38	67.19	67.28	1,456,950	+0.13(+0.20%)
Feb 07, 2017	67.07	67.27	66.98	67.15	1,047,008	+0.09(+0.13%)
Feb 06, 2017	67.06	67.11	66.91	67.06	1,009,600	+0.26(+0.38%)
Feb 03, 2017	66.91	66.99	66.72	66.81	1,131,538	+0.09(+0.13%)
Feb 02, 2017	66.85	66.92	66.69	66.72	1,156,417	+0.05(+0.08%)
Feb 01, 2017	66.63	66.81	66.54	66.67	842,875	-0.16(-0.23%)
Jan 31, 2017	66.72	66.88	66.66	66.82	2,017,455	+0.21(+0.31%)
Jan 30, 2017	66.72	66.74	66.61	66.61	1,487,050	-0.11(-0.16%)
Jan 27, 2017	66.71	66.75	66.66	66.72	1,874,113	+0.08(+0.12%)
Jan 26, 2017	66.54	66.66	66.44	66.65	2,763,732	+0.12(+0.18%)
Jan 25, 2017	66.59	66.61	66.47	66.53	5,064,881	-0.19(-0.28%)
Jan 24, 2017	66.79	66.87	66.66	66.72	2,284,084	-0.22(-0.33%)
Jan 23, 2017	66.71	67.00	66.68	66.93	1,883,491	+0.28(+0.42%)
Jan 20, 2017	66.45	66.68	66.44	66.65	12,092,010	+0.08(+0.12%)
Jan 19, 2017	66.64	66.68	66.48	66.58	836,184	-0.19(-0.28%)
Jan 18, 2017	66.96	67.03	66.72	66.76	1,045,897	-0.30(-0.44%)
Jan 17, 2017	67.06	67.17	67.01	67.06	1,452,299	+0.23(+0.35%)
Jan 13, 2017		66.82	66.82	66.82	0	-0.13(-0.19%)
Jan 12, 2017	67.09	67.11	66.91	66.95	823,203	+0.02(+0.03%)
Jan 11, 2017	66.89	67.11	66.81	66.93	1,501,146	+0.05(+0.08%)
Jan 10, 2017	66.85	66.94	66.82	66.88	1,726,030	+0.05(+0.08%)
Jan 09, 2017	66.82	66.92	66.75	66.82	1,654,998	+0.16(+0.23%)
Jan 06, 2017	66.75	66.87	66.66	66.67	1,033,038	-0.33(-0.50%)
Jan 05, 2017	66.82	67.01	66.75	67.00	1,171,658	+0.26(+0.40%)
Jan 04, 2017	66.55	66.74	66.51	66.74	1,066,589	+0.22(+0.33%)
Jan 03, 2017	66.39	66.58	66.35	66.52	980,107	-0.06(-0.09%)
Dec 30, 2016		66.58	66.58	66.58	0	+0.22(+0.33%)
Dec 29, 2016	66.37	66.47	66.27	66.37	996,637	+0.17(+0.26%)
Dec 28, 2016	66.06	66.25	66.00	66.19	773,834	+0.17(+0.26%)
Dec 27, 2016	65.98	66.02	65.92	66.02	926,737	-0.03(-0.05%)
Dec 23, 2016		66.06	66.06	66.06	0	+0.05(+0.08%)
Dec 22, 2016	65.94	66.06	65.88	66.00	728,527	-0.01(-0.01%)
Dec 21, 2016	65.93	66.03	65.85	66.01	923,504	+0.15(+0.22%)
Dec 20, 2016	65.79	65.88	65.70	65.86	1,192,220	-0.08(-0.12%)
Dec 19, 2016	65.83	65.95	65.75	65.94	983,331	+0.26(+0.39%)
Dec 16, 2016	65.70	65.82	65.56	65.68	1,001,213	+0.05(+0.07%)
Dec 15, 2016	65.71	65.81	65.57	65.64	1,970,524	-0.14(-0.21%)
Dec 14, 2016	66.36	66.39	65.75	65.78	1,575,257	-0.41(-0.62%)
Dec 13, 2016	66.29	66.30	66.13	66.19	1,869,740	+0.01(+0.01%)
Dec 12, 2016	66.16	66.26	66.08	66.18	1,902,130	-0.12(-0.19%)
Dec 09, 2016	66.37	66.44	66.10	66.30	1,656,369	-0.09(-0.14%)
Dec 08, 2016	66.42	66.49	66.32	66.40	1,068,432	-0.13(-0.20%)
Dec 07, 2016	66.51	66.59	66.39	66.53	1,940,700	+0.16(+0.25%)
Dec 06, 2016	66.38	66.42	66.29	66.36	1,477,342	+0.03(+0.05%)
Dec 05, 2016	66.12	66.46	66.03	66.33	978,379	+0.07(+0.11%)
Dec 02, 2016	66.08	66.35	66.08	66.26	1,209,910	+0.24(+0.36%)