Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	60.28	60.31	60.14	60.31	274,880	-0.04(-0.07%)
Feb 27, 2014	60.29	60.36	60.24	60.35	249,757	+0.13(+0.22%)
Feb 26, 2014	60.06	60.23	60.04	60.21	358,562	+0.19(+0.32%)
Feb 25, 2014	60.00	60.10	59.91	60.02	265,237	+0.13(+0.22%)
Feb 24, 2014	59.91	59.92	59.81	59.89	1,206,659	+0.01(+0.02%)
Feb 21, 2014	59.78	59.90	59.73	59.87	264,551	+0.11(+0.18%)
Feb 20, 2014	59.74	59.86	59.66	59.77	260,073	-0.03(-0.05%)
Feb 19, 2014	60.04	60.04	59.78	59.80	310,214	-0.16(-0.26%)
Feb 18, 2014	59.92	60.01	59.88	59.95	345,457	+0.11(+0.18%)
Feb 14, 2014	59.87	59.85	59.85	59.85	335,959	+0.04(+0.07%)
Feb 13, 2014	59.70	59.82	59.63	59.80	205,671	+0.14(+0.24%)
Feb 12, 2014	59.64	59.67	59.54	59.66	270,713	-0.06(-0.09%)
Feb 11, 2014	59.75	59.78	59.61	59.72	288,023	-0.10(-0.17%)
Feb 10, 2014	59.79	59.82	59.72	59.82	232,788	-0.03(-0.05%)
Feb 07, 2014	59.73	59.85	59.68	59.85	326,176	+0.23(+0.39%)
Feb 06, 2014	59.61	59.64	59.54	59.61	313,736	-0.04(-0.07%)
Feb 05, 2014	59.84	59.84	59.61	59.66	320,732	-0.17(-0.28%)
Feb 04, 2014	59.85	59.87	59.70	59.83	308,609	-0.06(-0.09%)
Feb 03, 2014	59.64	59.89	59.55	59.88	373,422	+0.31(+0.53%)
Jan 31, 2014	59.53	59.62	59.50	59.57	562,470	+0.09(+0.15%)
Jan 30, 2014	59.38	59.49	59.34	59.48	270,696	+0.06(+0.11%)
Jan 29, 2014	59.34	59.47	59.30	59.41	197,816	+0.09(+0.15%)
Jan 28, 2014	59.16	59.34	59.15	59.32	215,385	+0.20(+0.33%)
Jan 27, 2014	59.29	59.30	59.12	59.12	312,478	-0.11(-0.19%)
Jan 24, 2014	59.40	59.44	59.18	59.24	430,099	-0.06(-0.11%)
Jan 23, 2014	59.30	59.46	59.17	59.30	413,997	+0.20(+0.33%)
Jan 22, 2014	59.18	59.22	59.08	59.10	200,356	-0.11(-0.18%)
Jan 21, 2014	59.24	59.29	59.14	59.21	283,221	-0.03(-0.05%)
Jan 17, 2014	59.18	59.24	59.24	59.24	288,687	+0.10(+0.17%)
Jan 16, 2014	59.04	59.19	59.04	59.14	319,978	+0.11(+0.19%)
Jan 15, 2014	59.08	59.04	58.91	59.02	357,066	-0.06(-0.10%)
Jan 14, 2014	59.16	59.18	59.02	59.08	562,479	-0.11(-0.18%)
Jan 13, 2014	59.15	59.21	59.02	59.19	497,778	+0.14(+0.24%)
Jan 10, 2014	58.86	59.07	58.86	59.05	462,967	+0.37(+0.63%)
Jan 09, 2014	58.57	58.71	58.54	58.68	306,953	+0.13(+0.22%)
Jan 08, 2014	58.66	58.69	58.52	58.55	385,089	-0.26(-0.44%)
Jan 07, 2014	58.82	58.85	58.71	58.81	384,378	+0.06(+0.11%)
Jan 06, 2014	58.66	58.76	58.63	58.75	416,822	+0.21(+0.36%)
Jan 03, 2014	58.58	58.64	58.50	58.54	300,903	+0.04(+0.06%)
Jan 02, 2014	58.42	58.54	58.42	58.50	1,349,115	+0.12(+0.21%)
Dec 31, 2013	58.53	58.38	58.38	58.38	584,458	-0.14(-0.24%)
Dec 30, 2013	58.42	58.57	58.41	58.52	634,560	+0.10(+0.17%)
Dec 27, 2013	58.39	58.49	58.33	58.42	268,634	+0.03(+0.05%)
Dec 26, 2013	58.43	58.45	58.30	58.40	471,014	-0.04(-0.07%)
Dec 24, 2013	58.56	58.57	58.31	58.44	590,012	-0.08(-0.14%)
Dec 23, 2013	58.58	58.64	58.49	58.52	291,413	-0.11(-0.19%)
Dec 20, 2013	58.51	58.67	58.39	58.63	437,622	+0.11(+0.19%)
Dec 19, 2013	58.41	58.54	58.41	58.52	473,834	-0.17(-0.30%)
Dec 18, 2013	58.71	58.85	58.53	58.69	565,828	+0.04(+0.07%)
Dec 17, 2013	58.58	58.70	58.41	58.65	640,040	+0.17(+0.29%)
Dec 16, 2013	58.54	58.57	58.42	58.48	1,488,711	+0.08(+0.13%)
Dec 13, 2013	58.39	58.47	58.37	58.41	352,512	+0.04(+0.07%)
Dec 12, 2013	58.53	58.53	58.30	58.37	1,741,564	-0.15(-0.26%)
Dec 11, 2013	58.72	58.73	58.48	58.52	1,293,120	-0.22(-0.38%)
Dec 10, 2013	58.57	58.76	58.55	58.74	397,774	+0.24(+0.42%)
Dec 09, 2013	58.48	58.55	58.40	58.50	481,563	+0.08(+0.14%)
Dec 06, 2013	58.40	58.48	58.32	58.42	0	+0.01(+0.01%)
Dec 05, 2013	58.39	58.44	58.29	58.41	0	-0.03(-0.05%)
Dec 04, 2013	58.31	58.46	58.28	58.44	0	-0.13(-0.23%)
Dec 03, 2013	58.52	58.66	58.51	58.57	0	+0.07(+0.12%)