Interm Corp Bond Vanguard (NQ: VCIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	52.72	52.73	52.48	52.65	36,230	+0.02(+0.04%)
Feb 25, 2010	52.48	52.70	52.48	52.63	38,193	+0.06(+0.12%)
Feb 24, 2010	52.55	52.64	52.45	52.57	16,777	+0.04(+0.08%)
Feb 23, 2010	52.37	52.53	52.18	52.53	19,791	+0.34(+0.65%)
Feb 22, 2010	52.26	52.27	52.18	52.19	30,637	+0.09(+0.17%)
Feb 19, 2010	52.09	52.20	51.95	52.10	26,765	+0.12(+0.24%)
Feb 18, 2010	52.19	52.19	51.95	51.97	57,669	-0.13(-0.25%)
Feb 17, 2010	52.10	52.16	51.95	52.10	36,958	-0.20(-0.38%)
Feb 16, 2010	52.10	52.32	52.10	52.31	37,413	+0.11(+0.21%)
Feb 12, 2010	52.65	52.19	52.19	52.19	14,883	+0.03(+0.07%)
Feb 11, 2010	52.23	52.29	51.99	52.16	42,469	-0.05(-0.09%)
Feb 10, 2010	52.42	52.46	52.19	52.21	38,602	-0.27(-0.51%)
Feb 09, 2010	52.56	52.69	52.46	52.48	94,338	-0.11(-0.21%)
Feb 08, 2010	52.69	52.69	52.41	52.59	213,663	-0.02(-0.04%)
Feb 05, 2010	52.73	52.73	52.55	52.61	26,898	-0.01(-0.03%)
Feb 04, 2010	52.47	52.62	52.33	52.62	30,061	+0.23(+0.44%)
Feb 03, 2010	52.48	52.49	52.25	52.39	24,983	-0.15(-0.29%)
Feb 02, 2010	52.53	52.56	52.46	52.55	33,116	+0.03(+0.05%)
Feb 01, 2010	52.64	52.64	52.50	52.52	18,283	-0.05(-0.09%)
Jan 29, 2010	52.69	52.69	52.35	52.57	16,647	+0.06(+0.12%)
Jan 28, 2010	52.46	52.69	52.44	52.51	54,302	-0.04(-0.08%)
Jan 27, 2010	52.78	55.78	52.54	52.55	39,670	-0.12(-0.22%)
Jan 26, 2010	52.75	52.76	52.46	52.66	48,652	-0.10(-0.20%)
Jan 25, 2010	52.73	52.80	52.73	52.77	31,360	-0.11(-0.21%)
Jan 22, 2010	52.78	52.89	52.77	52.88	25,658	+0.06(+0.12%)
Jan 21, 2010	52.64	52.99	52.64	52.82	22,008	+0.17(+0.32%)
Jan 20, 2010	52.93	52.93	52.61	52.65	30,177	+0.03(+0.05%)
Jan 19, 2010	52.93	52.93	52.51	52.62	125,999	-0.12(-0.22%)
Jan 15, 2010	52.73	52.74	52.74	52.74	65,746	+0.08(+0.14%)
Jan 14, 2010	52.60	52.69	52.55	52.66	53,926	+0.11(+0.21%)
Jan 13, 2010	52.73	52.78	52.53	52.55	50,490	-0.16(-0.30%)
Jan 12, 2010	52.98	52.98	52.63	52.71	12,773	+0.26(+0.49%)
Jan 11, 2010	52.55	52.56	52.40	52.45	32,857	-0.02(-0.03%)
Jan 08, 2010	52.43	52.56	52.32	52.47	41,011	+0.06(+0.11%)
Jan 07, 2010	52.46	52.50	52.30	52.42	12,830	+0.17(+0.32%)
Jan 06, 2010	52.46	52.47	52.25	52.25	21,709	-0.11(-0.21%)
Jan 05, 2010	52.17	52.37	52.15	52.36	84,194	+0.35(+0.67%)
Jan 04, 2010	52.05	52.05	51.83	52.01	119,810	+0.19(+0.36%)
Dec 31, 2009	51.72	51.83	51.83	51.83	155,769	+0.01(+0.01%)
Dec 30, 2009	51.90	51.90	51.74	51.82	31,464	+0.07(+0.13%)
Dec 29, 2009	51.76	51.77	51.28	51.75	24,596	+0.17(+0.32%)
Dec 28, 2009	51.79	51.79	51.59	51.59	21,140	-0.26(-0.50%)
Dec 24, 2009	51.90	51.95	51.84	51.84	10,162	-0.36(-0.68%)
Dec 23, 2009	52.31	52.32	52.15	52.20	7,737	+0.04(+0.08%)
Dec 22, 2009	52.13	52.17	52.12	52.16	10,601	-0.11(-0.21%)
Dec 21, 2009	52.54	52.54	52.22	52.27	24,035	-0.29(-0.56%)
Dec 18, 2009	52.64	52.66	52.55	52.56	9,279	-0.05(-0.09%)
Dec 17, 2009	52.88	52.88	52.44	52.61	14,575	+0.10(+0.20%)
Dec 16, 2009	52.75	52.75	52.39	52.51	42,923	+0.16(+0.30%)
Dec 15, 2009	52.33	52.39	52.22	52.35	41,288	-0.00(-0.01%)
Dec 14, 2009	52.31	52.41	52.28	52.35	16,797	+0.06(+0.11%)
Dec 11, 2009	52.37	52.44	52.17	52.29	10,558	-0.14(-0.26%)
Dec 10, 2009	52.29	52.44	52.25	52.43	7,515	+0.04(+0.08%)
Dec 09, 2009	52.57	52.57	52.33	52.39	9,120	-0.05(-0.09%)
Dec 08, 2009	52.51	52.60	52.36	52.43	41,216	+0.15(+0.29%)
Dec 07, 2009	52.25	52.29	52.24	52.28	8,799	+0.10(+0.20%)
Dec 04, 2009	52.19	52.23	52.10	52.18	13,272	-0.20(-0.38%)
Dec 03, 2009	52.32	52.38	52.23	52.38	73,829	+0.06(+0.12%)
Dec 02, 2009	52.37	52.38	52.32	52.32	2,806	-0.05(-0.09%)