Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.51	33.71	33.26	33.46	162,736	-0.08(-0.23%)
Feb 27, 2023	33.07	33.64	33.07	33.54	162,046	+1.18(+3.64%)
Feb 24, 2023	32.47	32.71	32.28	32.36	156,072	-0.09(-0.29%)
Feb 23, 2023	32.48	32.67	32.39	32.46	149,775	+0.07(+0.20%)
Feb 22, 2023	32.64	32.70	32.32	32.39	186,087	-0.66(-2.00%)
Feb 21, 2023	33.36	33.50	32.95	33.05	733,795	+0.91(+2.85%)
Feb 17, 2023	32.12	32.54	32.09	32.13	213,088	+0.04(+0.12%)
Feb 16, 2023	32.67	32.97	31.75	32.10	1,133,693	-0.97(-2.94%)
Feb 15, 2023	31.89	33.22	31.88	33.07	1,909,648	+2.91(+9.63%)
Feb 14, 2023	28.77	30.40	28.68	30.16	1,461,519	+2.31(+8.30%)
Feb 13, 2023	27.82	28.06	27.60	27.85	420,331	+0.17(+0.61%)
Feb 10, 2023	27.82	27.90	27.62	27.68	550,789	-0.06(-0.20%)
Feb 09, 2023	28.25	28.45	27.71	27.74	807,276	-0.36(-1.28%)
Feb 08, 2023	27.65	28.22	27.44	28.10	1,064,083	-1.25(-4.27%)
Feb 07, 2023	29.08	29.46	28.89	29.35	514,988	-1.90(-6.07%)
Feb 06, 2023	30.67	31.55	30.45	31.25	464,483	-0.78(-2.44%)
Feb 03, 2023	31.75	32.10	31.74	32.03	796,931	+1.56(+5.11%)
Feb 02, 2023	29.66	30.55	29.54	30.47	902,128	+0.28(+0.94%)
Feb 01, 2023	30.46	30.64	29.79	30.19	655,907	-1.78(-5.58%)
Jan 31, 2023	32.09	32.15	31.66	31.97	210,485	-0.37(-1.14%)
Jan 30, 2023	32.70	32.74	32.34	32.34	119,742	-0.91(-2.75%)
Jan 27, 2023	32.15	33.32	32.15	33.26	177,618	+0.15(+0.46%)
Jan 26, 2023	33.66	33.67	32.98	33.11	358,943	-0.92(-2.72%)
Jan 25, 2023	33.34	34.06	33.03	34.03	186,282	-0.28(-0.82%)
Jan 24, 2023	33.95	34.35	33.73	34.31	136,966	+0.07(+0.19%)
Jan 23, 2023	34.84	34.84	34.04	34.25	231,430	-0.59(-1.71%)
Jan 20, 2023	34.61	34.97	34.57	34.84	246,587	+0.44(+1.29%)
Jan 19, 2023	34.24	34.47	34.17	34.40	368,911	+0.42(+1.25%)
Jan 18, 2023	33.79	34.21	33.79	33.97	372,611	+0.20(+0.59%)
Jan 17, 2023	33.44	33.86	33.38	33.78	966,425	+2.13(+6.74%)
Jan 13, 2023	31.47	31.72	31.39	31.64	397,551	-0.01(-0.03%)
Jan 12, 2023	31.13	31.65	31.07	31.65	398,335	+1.08(+3.55%)
Jan 11, 2023	30.29	30.71	29.99	30.57	1,183,123	-1.23(-3.86%)
Jan 10, 2023	32.56	32.56	31.35	31.80	519,472	-0.88(-2.68%)
Jan 09, 2023	32.68	32.96	32.26	32.67	768,291	-1.45(-4.26%)
Jan 06, 2023	33.85	34.41	33.61	34.12	599,101	+1.59(+4.90%)
Jan 05, 2023	32.62	33.01	32.14	32.53	955,736	-2.78(-7.88%)
Jan 04, 2023	35.18	35.40	34.98	35.31	446,440	-0.30(-0.85%)
Jan 03, 2023	35.96	36.01	35.55	35.61	952,375	+0.72(+2.05%)
Dec 30, 2022	35.25	35.33	34.86	34.90	223,758	-0.17(-0.48%)
Dec 29, 2022	34.50	35.16	34.50	35.07	199,836	+1.27(+3.77%)
Dec 28, 2022	34.06	34.19	33.51	33.79	310,906	-0.80(-2.32%)
Dec 27, 2022	34.90	34.96	34.52	34.60	185,190	-0.19(-0.54%)
Dec 23, 2022	34.58	34.90	34.58	34.78	208,993	+0.12(+0.35%)
Dec 22, 2022	34.73	34.79	34.28	34.66	237,582	-0.07(-0.19%)
Dec 21, 2022	34.72	34.82	34.59	34.73	333,325	+0.06(+0.16%)
Dec 20, 2022	34.56	34.78	34.33	34.67	333,619	+0.36(+1.04%)
Dec 19, 2022	34.32	34.53	34.05	34.31	500,742	+1.27(+3.85%)
Dec 16, 2022	32.93	33.25	32.91	33.04	331,371	+0.09(+0.29%)
Dec 15, 2022	32.63	33.18	32.63	32.95	327,749	+0.63(+1.96%)
Dec 14, 2022	32.78	33.25	31.79	32.31	858,492	-1.04(-3.11%)
Dec 13, 2022	33.82	33.95	33.34	33.35	838,067	+0.14(+0.42%)
Dec 12, 2022	33.09	33.39	32.88	33.21	564,709	+1.40(+4.40%)
Dec 09, 2022	31.41	31.96	31.40	31.81	463,164	+0.97(+3.13%)
Dec 08, 2022	30.67	30.90	30.60	30.85	484,270	+0.29(+0.95%)
Dec 07, 2022	30.53	30.85	30.29	30.56	395,065	-1.05(-3.33%)
Dec 06, 2022	31.74	31.84	31.50	31.61	214,657	+0.45(+1.45%)
Dec 05, 2022	31.53	31.57	31.03	31.16	438,847	-0.39(-1.25%)
Dec 02, 2022	31.68	31.71	31.13	31.55	232,098	-0.59(-1.84%)