Turkey Ishares MSCI ETF (NQ: TUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.39	36.66	36.18	36.21	213,040	+0.19(+0.54%)
Feb 27, 2018	36.81	36.81	36.02	36.02	289,272	-0.98(-2.66%)
Feb 26, 2018	36.73	37.00	36.57	37.00	261,859	+0.63(+1.72%)
Feb 23, 2018	36.15	36.46	36.12	36.38	92,775	+0.32(+0.90%)
Feb 22, 2018		36.28	35.68	36.05	173,724	+0.37(+1.05%)
Feb 21, 2018	35.64	36.42	35.47	35.68	398,419	+0.73(+2.09%)
Feb 20, 2018	35.72	35.72	34.72	34.95	488,166	-1.56(-4.27%)
Feb 16, 2018		36.50	36.50	36.50	0	+0.17(+0.47%)
Feb 15, 2018	35.71	36.33	35.69	36.33	234,161	+0.89(+2.50%)
Feb 14, 2018	34.77	35.60	34.65	35.45	207,637	+0.25(+0.72%)
Feb 13, 2018	35.12	35.29	34.97	35.20	350,776	-0.17(-0.48%)
Feb 12, 2018	35.23	35.59	34.99	35.37	297,405	+0.78(+2.25%)
Feb 09, 2018	34.51	34.82	33.74	34.59	548,294	+0.68(+2.01%)
Feb 08, 2018	35.30	35.30	33.90	33.91	486,502	-1.22(-3.47%)
Feb 07, 2018	35.71	35.71	35.01	35.12	525,017	-1.07(-2.96%)
Feb 06, 2018	35.12	36.49	35.12	36.20	894,695	+0.66(+1.85%)
Feb 05, 2018	36.15	36.48	35.13	35.54	815,653	-0.67(-1.86%)
Feb 02, 2018	36.63	36.81	36.20	36.21	539,818	-0.89(-2.41%)
Feb 01, 2018	36.96	37.28	36.90	37.11	413,580	+0.16(+0.44%)
Jan 31, 2018	37.38	37.46	36.65	36.94	359,057	+0.05(+0.13%)
Jan 30, 2018	37.11	37.16	37.11	36.89	228,103	-0.39(-1.05%)
Jan 29, 2018	37.03	37.43	36.98	37.28	466,638	-0.60(-1.59%)
Jan 26, 2018	37.49	37.89	37.40	37.89	306,408	+0.91(+2.46%)
Jan 25, 2018	37.19	37.49	36.88	36.98	326,599	-0.32(-0.87%)
Jan 24, 2018	37.14	37.49	37.07	37.30	412,176	+0.49(+1.32%)
Jan 23, 2018	36.55	36.86	36.47	36.81	426,744	+0.29(+0.80%)
Jan 22, 2018	35.94	36.54	35.89	36.52	280,615	+1.06(+3.00%)
Jan 19, 2018	35.61	35.61	35.28	35.46	369,143	-0.79(-2.17%)
Jan 18, 2018	36.12	36.36	36.06	36.25	587,084	+0.48(+1.34%)
Jan 17, 2018	35.51	36.09	35.51	35.77	498,052	+0.75(+2.13%)
Jan 16, 2018	35.15	35.43	35.01	35.02	500,339	-0.93(-2.58%)
Jan 12, 2018		35.94	35.94	35.94	0	+0.32(+0.89%)
Jan 11, 2018	34.91	35.63	34.91	35.63	348,215	+0.91(+2.62%)
Jan 10, 2018			34.69	34.72	632,175	-0.84(-2.35%)
Jan 09, 2018	35.64	35.73	35.38	35.55	418,827	-0.71(-1.95%)
Jan 08, 2018	36.27	36.29	36.03	36.26	319,949	-0.19(-0.53%)
Jan 05, 2018	36.03	36.51	36.03	36.46	595,829	+0.58(+1.61%)
Jan 04, 2018	35.51	35.99	35.51	35.88	410,403	+0.18(+0.50%)
Jan 03, 2018	35.86	36.08	35.62	35.70	941,812	-0.65(-1.79%)
Jan 02, 2018	36.17	36.29	36.14	36.35	550,904	+1.06(+3.01%)
Dec 29, 2017		35.29	35.29	35.29	0	+0.08(+0.23%)
Dec 28, 2017	34.83	35.32	34.83	35.21	430,444	+1.02(+2.99%)
Dec 27, 2017	34.13	34.30	34.10	34.18	155,829	-0.07(-0.21%)
Dec 26, 2017	34.03	34.30	34.03	34.26	170,284	+0.17(+0.50%)
Dec 22, 2017	33.88	34.10	33.82	34.09	260,359	+0.19(+0.58%)
Dec 21, 2017	33.61	34.00	33.61	33.89	232,804	+0.33(+0.99%)
Dec 20, 2017	33.32	33.72	33.29	33.56	183,468	+0.28(+0.83%)
Dec 19, 2017	33.61	33.61	33.22	33.28	337,420	-0.25(-0.76%)
Dec 18, 2017	33.38	33.69	33.37	33.54	338,791	+0.56(+1.69%)
Dec 15, 2017	32.89	33.13	32.79	32.98	351,231	+0.46(+1.42%)
Dec 14, 2017	32.81	33.01	32.51	32.52	748,403	-0.57(-1.71%)
Dec 13, 2017	32.66	33.26	32.66	33.08	478,047	+0.16(+0.49%)
Dec 12, 2017	32.99	33.11	32.79	32.92	513,059	-0.15(-0.47%)
Dec 11, 2017	33.20	33.28	33.04	33.07	405,661	+0.32(+0.99%)
Dec 08, 2017	32.69	32.86	32.62	32.75	490,196	+0.56(+1.74%)
Dec 07, 2017	31.90	32.33	31.90	32.19	356,641	+0.30(+0.94%)
Dec 06, 2017	31.85	31.95	31.73	31.89	264,454	-0.27(-0.83%)
Dec 05, 2017	31.70	32.35	31.70	32.16	559,380	+0.45(+1.40%)
Dec 04, 2017	31.47	31.88	31.41	31.71	993,260	+0.83(+2.67%)