Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.30	22.51	21.87	22.17	1,360,738	+0.09(+0.39%)
Feb 25, 2011	21.68	22.12	21.61	22.08	1,256,099	+0.53(+2.47%)
Feb 24, 2011	21.33	21.78	21.21	21.55	1,849,506	+0.14(+0.66%)
Feb 23, 2011	21.84	21.90	20.88	21.41	2,387,700	-0.51(-2.33%)
Feb 22, 2011	22.36	22.79	21.83	21.92	1,516,902	-0.71(-3.12%)
Feb 18, 2011	22.54	22.73	22.41	22.63	1,036,249	+0.10(+0.43%)
Feb 17, 2011	22.50	22.69	22.28	22.53	2,262,846	-0.01(-0.03%)
Feb 16, 2011	22.53	22.68	22.12	22.54	3,200,271	+0.06(+0.27%)
Feb 15, 2011	22.61	22.66	22.32	22.48	820,697	-0.20(-0.86%)
Feb 14, 2011	22.93	22.95	22.54	22.67	823,680	-0.17(-0.75%)
Feb 11, 2011	22.49	22.87	22.39	22.84	689,182	+0.23(+1.00%)
Feb 10, 2011	22.43	22.64	22.27	22.62	873,566	+0.11(+0.47%)
Feb 09, 2011	22.70	22.76	22.45	22.51	845,039	-0.19(-0.82%)
Feb 08, 2011	22.31	22.72	22.12	22.70	1,109,025	+0.39(+1.74%)
Feb 07, 2011	22.31	22.52	22.18	22.31	1,262,596	+0.00(+0.02%)
Feb 04, 2011	21.96	22.43	21.81	22.31	866,790	+0.18(+0.81%)
Feb 03, 2011	21.54	22.27	21.54	22.13	946,717	+0.49(+2.26%)
Feb 02, 2011	21.91	21.97	21.63	21.64	1,232,525	-0.35(-1.59%)
Feb 01, 2011	21.84	22.20	21.79	21.99	1,247,817	+0.16(+0.72%)
Jan 31, 2011	21.77	22.03	21.56	21.83	1,571,702	+0.26(+1.22%)
Jan 28, 2011	22.52	22.61	21.51	21.57	3,075,993	-0.99(-4.38%)
Jan 27, 2011	21.54	22.63	21.40	22.55	5,158,352	+1.90(+9.19%)
Jan 26, 2011	20.61	20.86	20.35	20.66	2,574,821	+0.08(+0.39%)
Jan 25, 2011	20.25	20.57	19.91	20.57	1,484,603	+0.31(+1.55%)
Jan 24, 2011	19.80	20.33	19.80	20.26	1,312,621	+0.54(+2.74%)
Jan 21, 2011	20.15	20.15	19.69	19.72	1,422,178	-0.30(-1.51%)
Jan 20, 2011	20.01	20.54	20.00	20.02	1,965,706	+0.04(+0.19%)
Jan 19, 2011	19.96	20.20	19.83	19.98	1,327,476	+0.11(+0.56%)
Jan 18, 2011	19.90	19.92	19.57	19.87	2,186,204	+0.03(+0.13%)
Jan 14, 2011	19.68	19.89	19.59	19.85	1,620,431	+0.13(+0.65%)
Jan 13, 2011	20.01	20.03	19.70	19.72	1,594,015	-0.27(-1.34%)
Jan 12, 2011	20.15	20.25	19.92	19.99	1,154,837	+0.02(+0.09%)
Jan 11, 2011	20.41	20.57	19.91	19.97	1,135,726	-0.37(-1.82%)
Jan 10, 2011	19.97	20.37	19.86	20.34	1,512,741	+0.31(+1.53%)
Jan 07, 2011	19.99	20.12	19.63	20.03	1,461,872	+0.04(+0.21%)
Jan 06, 2011	20.37	20.37	19.25	19.99	3,330,784	-0.34(-1.69%)
Jan 05, 2011	20.18	20.57	20.13	20.34	1,653,018	+0.20(+0.97%)
Jan 04, 2011	21.04	21.06	20.00	20.14	2,354,851	-0.79(-3.78%)
Jan 03, 2011	20.88	21.12	20.87	20.93	1,093,091	+0.30(+1.46%)
Dec 31, 2010	20.77	20.86	20.55	20.63	998,530	-0.19(-0.90%)
Dec 30, 2010	20.87	21.05	20.60	20.82	694,057	+0.23(+1.14%)
Dec 29, 2010	20.62	20.72	20.51	20.58	707,518	+0.05(+0.23%)
Dec 28, 2010	20.65	20.77	20.54	20.54	796,767	-0.07(-0.35%)
Dec 27, 2010	20.54	20.63	20.42	20.61	562,317	+0.02(+0.08%)
Dec 23, 2010	20.51	20.75	20.51	20.59	731,798	+0.09(+0.44%)
Dec 22, 2010	20.50	20.64	20.42	20.50	741,950	+0.01(+0.06%)
Dec 21, 2010	20.69	20.69	20.48	20.49	780,439	-0.10(-0.50%)
Dec 20, 2010	20.62	20.76	20.53	20.59	915,216	-0.03(-0.14%)
Dec 17, 2010	20.61	20.63	20.24	20.62	3,004,241	-0.03(-0.16%)
Dec 16, 2010	20.20	20.69	20.13	20.66	1,013,176	+0.43(+2.15%)
Dec 15, 2010	20.24	20.46	20.15	20.22	2,286,799	-0.09(-0.46%)
Dec 14, 2010	20.31	20.54	20.23	20.32	1,480,906	+0.07(+0.36%)
Dec 13, 2010	20.37	20.47	20.21	20.24	1,857,018	-0.04(-0.19%)
Dec 10, 2010	19.92	20.28	19.73	20.28	1,306,465	+0.37(+1.84%)
Dec 09, 2010	19.73	19.98	19.58	19.92	1,427,523	+0.27(+1.36%)
Dec 08, 2010	19.72	19.75	19.50	19.65	1,115,759	-0.08(-0.41%)
Dec 07, 2010	19.82	20.00	19.64	19.73	1,311,599	+0.15(+0.76%)
Dec 06, 2010	19.49	19.63	19.31	19.58	1,258,380	+0.02(+0.09%)
Dec 03, 2010	19.40	19.64	19.10	19.56	1,866,839	+0.23(+1.19%)
Dec 02, 2010	18.89	19.38	18.65	19.33	3,370,674	+0.70(+3.77%)