Tractor Supply (NQ: TSCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.754	1.807	1.752	1.755	2,777,943	-0.02(-1.17%)
Feb 27, 2003	1.730	1.785	1.730	1.776	3,368,574	-0.01(-0.48%)
Feb 26, 2003	1.810	1.813	1.752	1.785	2,248,542	-0.03(-1.70%)
Feb 25, 2003	1.810	1.833	1.799	1.815	2,517,952	-0.02(-1.01%)
Feb 24, 2003	1.820	1.834	1.807	1.834	3,208,435	+0.02(+1.20%)
Feb 21, 2003	1.825	1.842	1.791	1.812	1,622,115	-0.00(-0.18%)
Feb 20, 2003	1.848	1.848	1.765	1.815	2,662,078	-0.02(-1.30%)
Feb 19, 2003	1.910	1.911	1.831	1.839	3,899,859	-0.07(-3.54%)
Feb 18, 2003	1.837	1.910	1.811	1.907	4,634,615	+0.09(+5.03%)
Feb 14, 2003	1.725	1.835	1.725	1.815	5,770,661	+0.09(+5.26%)
Feb 13, 2003	1.661	1.748	1.616	1.725	4,766,494	+0.06(+3.70%)
Feb 12, 2003	1.693	1.707	1.614	1.663	5,288,360	-0.03(-1.54%)
Feb 11, 2003	1.695	1.724	1.680	1.689	4,037,390	-0.01(-0.50%)
Feb 10, 2003	1.764	1.777	1.688	1.697	5,791,385	-0.08(-4.31%)
Feb 07, 2003	1.858	1.874	1.743	1.774	6,156,879	-0.10(-5.29%)
Feb 06, 2003	1.925	1.931	1.862	1.873	1,794,500	-0.04(-2.01%)
Feb 05, 2003	1.898	1.953	1.871	1.911	2,804,319	+0.01(+0.76%)
Feb 04, 2003	1.924	1.949	1.879	1.897	2,787,363	-0.03(-1.71%)
Feb 03, 2003	1.959	1.969	1.887	1.930	2,888,156	-0.03(-1.49%)
Jan 31, 2003	1.949	2.004	1.949	1.959	2,468,027	-0.01(-0.40%)
Jan 30, 2003	2.065	2.089	1.956	1.967	3,708,267	-0.10(-4.76%)
Jan 29, 2003	2.041	2.097	1.961	2.065	4,366,147	+0.02(+0.81%)
Jan 28, 2003	2.118	2.147	2.027	2.049	3,302,634	-0.06(-2.87%)
Jan 27, 2003	2.085	2.150	2.064	2.109	3,118,945	-0.04(-1.71%)
Jan 24, 2003	2.174	2.182	2.092	2.146	11,250,246	+0.10(+4.74%)
Jan 23, 2003	2.083	2.126	2.024	2.049	3,683,200	-0.01(-0.72%)
Jan 22, 2003	2.028	2.153	2.017	2.064	2,080,867	-0.00(-0.13%)
Jan 21, 2003	2.167	2.191	2.004	2.066	3,650,230	-0.13(-5.78%)
Jan 17, 2003	2.199	2.282	2.184	2.193	2,084,635	-0.05(-2.36%)
Jan 16, 2003	2.259	2.320	2.234	2.246	2,119,488	-0.03(-1.21%)
Jan 15, 2003	2.282	2.290	2.235	2.274	1,932,973	+0.01(+0.49%)
Jan 14, 2003	2.272	2.274	2.203	2.263	1,698,417	+0.02(+0.92%)
Jan 13, 2003	2.258	2.294	2.242	2.242	2,007,391	-0.02(-0.85%)
Jan 10, 2003	2.268	2.295	2.247	2.261	2,046,013	-0.02(-0.84%)
Jan 09, 2003	2.249	2.307	2.229	2.280	4,093,910	+0.04(+1.80%)
Jan 08, 2003	2.221	2.255	2.157	2.240	2,764,755	+0.03(+1.20%)
Jan 07, 2003	2.304	2.339	2.205	2.213	4,670,411	+0.05(+2.18%)
Jan 06, 2003	2.120	2.216	2.092	2.166	2,988,950	+0.05(+2.41%)
Jan 03, 2003	2.110	2.115	2.046	2.115	1,823,702	+0.01(+0.43%)
Jan 02, 2003	2.020	2.116	1.967	2.106	2,655,484	+0.11(+5.53%)
Dec 31, 2002	2.049	2.049	1.996	1.996	2,493,460	-0.05(-2.34%)
Dec 30, 2002	1.996	2.054	1.889	2.044	3,830,151	+0.05(+2.37%)
Dec 27, 2002	1.964	2.032	1.911	1.996	2,752,509	+0.03(+1.76%)
Dec 26, 2002	1.867	1.975	1.800	1.962	3,502,337	+0.10(+5.57%)
Dec 24, 2002	1.918	1.921	1.818	1.858	3,653,056	-0.09(-4.47%)
Dec 23, 2002	2.105	2.136	1.924	1.945	3,556,031	-0.13(-6.31%)
Dec 20, 2002	2.105	2.136	2.071	2.076	2,248,542	-0.04(-2.08%)
Dec 19, 2002	2.160	2.197	2.097	2.120	2,480,272	-0.05(-2.51%)
Dec 18, 2002	2.229	2.243	2.064	2.175	2,758,161	-0.04(-1.68%)
Dec 17, 2002	2.290	2.296	2.176	2.212	1,973,479	-0.07(-3.25%)
Dec 16, 2002	2.201	2.287	2.197	2.287	2,946,560	+0.10(+4.64%)
Dec 13, 2002	2.203	2.205	2.179	2.185	2,150,574	-0.02(-0.89%)
Dec 12, 2002	2.222	2.243	2.182	2.205	1,476,106	-0.04(-1.63%)
Dec 11, 2002	2.264	2.282	2.192	2.242	2,131,734	-0.02(-0.96%)
Dec 10, 2002	2.251	2.293	2.240	2.263	1,307,489	+0.01(+0.52%)
Dec 09, 2002	2.320	2.320	2.243	2.252	1,019,238	-0.08(-3.26%)
Dec 06, 2002	2.304	2.367	2.229	2.328	2,129,850	-0.00(-0.09%)
Dec 05, 2002	2.373	2.373	2.309	2.330	1,243,433	-0.03(-1.35%)
Dec 04, 2002	2.350	2.380	2.304	2.361	1,646,607	-0.00(-0.09%)
Dec 03, 2002	2.337	2.377	2.216	2.364	4,687,367	+0.05(+2.20%)