Servicesrce Intl Inc (NQ: SREV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.040	9.200	8.780	9.120	1,283,318	+0.12(+1.33%)
Feb 27, 2014	8.910	9.200	8.832	9.000	505,182	+0.02(+0.22%)
Feb 26, 2014	8.900	9.040	8.760	8.980	540,284	+0.06(+0.67%)
Feb 25, 2014	8.930	9.090	8.780	8.920	1,241,724	-0.01(-0.11%)
Feb 24, 2014	9.050	9.140	8.820	8.930	2,096,453	-0.07(-0.78%)
Feb 21, 2014	8.690	9.210	8.550	9.000	2,181,650	+0.36(+4.17%)
Feb 20, 2014	8.290	8.680	8.190	8.640	1,138,393	+0.32(+3.85%)
Feb 19, 2014	7.900	8.350	7.900	8.320	1,963,676	+0.39(+4.92%)
Feb 18, 2014	7.700	7.970	7.600	7.930	1,139,234	+0.23(+2.99%)
Feb 14, 2014	7.520	7.700	7.700	7.700	2,356,300	+0.18(+2.39%)
Feb 13, 2014	7.340	7.540	7.300	7.520	1,063,780	+0.13(+1.76%)
Feb 12, 2014	7.510	7.610	7.340	7.390	639,586	-0.14(-1.86%)
Feb 11, 2014	7.380	7.630	7.250	7.530	1,078,894	+0.12(+1.62%)
Feb 10, 2014	7.480	7.530	7.330	7.410	799,374	-0.08(-1.07%)
Feb 07, 2014	7.530	7.900	6.970	7.490	2,722,801	-0.44(-5.55%)
Feb 06, 2014	7.800	7.980	7.710	7.930	1,216,745	+0.18(+2.32%)
Feb 05, 2014	7.790	7.900	7.540	7.750	601,494	-0.07(-0.90%)
Feb 04, 2014	7.770	7.930	7.750	7.820	493,896	+0.07(+0.90%)
Feb 03, 2014	7.970	8.030	7.630	7.750	835,745	-0.23(-2.88%)
Jan 31, 2014	8.010	8.099	7.930	7.980	435,881	-0.17(-2.09%)
Jan 30, 2014	8.270	8.406	8.100	8.150	705,678	-0.03(-0.37%)
Jan 29, 2014	8.320	8.470	8.070	8.180	1,063,871	-0.26(-3.08%)
Jan 28, 2014	8.080	8.445	8.080	8.440	804,840	+0.37(+4.58%)
Jan 27, 2014	8.330	8.350	7.980	8.070	809,490	-0.25(-3.00%)
Jan 24, 2014	8.500	8.530	8.220	8.320	1,445,649	-0.26(-3.03%)
Jan 23, 2014	8.900	8.900	8.500	8.580	1,040,520	-0.06(-0.69%)
Jan 22, 2014	8.810	9.410	8.625	8.640	421,977	-0.13(-1.48%)
Jan 21, 2014	8.900	8.980	8.590	8.770	570,741	-0.03(-0.34%)
Jan 17, 2014	9.100	8.800	8.800	8.800	472,100	-0.34(-3.72%)
Jan 16, 2014	8.940	9.170	8.870	9.140	576,633	+0.22(+2.47%)
Jan 15, 2014	8.810	9.050	8.810	8.920	731,424	+0.11(+1.25%)
Jan 14, 2014	8.550	8.820	8.550	8.810	815,662	+0.28(+3.28%)
Jan 13, 2014	8.310	8.750	8.310	8.530	855,411	+0.15(+1.79%)
Jan 10, 2014	8.320	8.430	8.200	8.380	904,130	+0.08(+0.96%)
Jan 09, 2014	8.320	8.450	8.200	8.300	439,018	-0.02(-0.24%)
Jan 08, 2014	8.230	8.400	8.170	8.320	314,562	+0.11(+1.34%)
Jan 07, 2014	8.200	8.280	8.090	8.210	564,390	+0.02(+0.24%)
Jan 06, 2014	8.250	8.325	8.110	8.190	611,346	-0.05(-0.61%)
Jan 03, 2014	8.220	8.290	8.190	8.240	277,493	+0.03(+0.37%)
Jan 02, 2014	8.360	8.360	8.150	8.210	326,455	-0.17(-2.03%)
Dec 31, 2013	8.460	8.380	8.380	8.380	280,400	-0.04(-0.48%)
Dec 30, 2013	8.340	8.540	8.300	8.420	434,394	+0.10(+1.20%)
Dec 27, 2013	8.420	8.490	8.270	8.320	320,771	-0.05(-0.60%)
Dec 26, 2013	8.190	8.470	8.180	8.370	323,986	-0.17(-1.99%)
Dec 24, 2013	8.440	8.600	8.440	8.540	272,002	+0.14(+1.67%)
Dec 23, 2013	8.470	8.580	8.280	8.400	535,751	-0.04(-0.47%)
Dec 20, 2013	8.040	8.490	8.010	8.440	1,198,116	+0.39(+4.84%)
Dec 19, 2013	7.890	8.180	7.890	8.050	1,081,861	+0.13(+1.64%)
Dec 18, 2013	8.090	8.242	7.765	7.920	1,342,295	-0.13(-1.61%)
Dec 17, 2013	8.040	8.120	7.980	8.050	1,357,983	-0.02(-0.25%)
Dec 16, 2013	8.200	8.336	8.000	8.070	778,563	-0.06(-0.74%)
Dec 13, 2013	8.100	8.270	8.050	8.130	490,678	+0.02(+0.25%)
Dec 12, 2013	8.190	8.270	8.020	8.110	707,011	-0.04(-0.49%)
Dec 11, 2013	8.290	8.330	8.040	8.150	1,309,771	-0.14(-1.69%)
Dec 10, 2013	8.270	8.410	8.245	8.290	1,229,729	-0.06(-0.72%)
Dec 09, 2013	8.300	8.440	8.250	8.350	664,548	+0.08(+0.97%)
Dec 06, 2013	8.470	8.600	8.250	8.270	0	-0.19(-2.25%)
Dec 05, 2013	8.360	8.495	7.980	8.460	0	+0.56(+7.09%)
Dec 04, 2013	8.490	8.590	7.840	7.900	0	-0.62(-7.28%)
Dec 03, 2013	9.200	9.510	8.420	8.520	0	-0.99(-10.41%)