Sentage Holdings Inc (NQ: SNTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.550	4.750	4.250	4.665	14,810	+0.31(+7.23%)
Feb 25, 2022	4.000	4.375	3.850	4.350	2,770	+0.18(+4.42%)
Feb 24, 2022	4.150	4.189	3.600	4.166	11,707	+0.05(+1.20%)
Feb 23, 2022	3.550	4.631	3.550	4.117	44,932	+0.37(+9.77%)
Feb 22, 2022	3.300	3.850	3.285	3.750	15,258	+0.35(+10.29%)
Feb 18, 2022				3.400	0	-0.00(-0.15%)
Feb 17, 2022	3.575	3.650	3.400	3.405	12,468	-0.14(-3.95%)
Feb 16, 2022	3.591	3.650	3.545	3.545	6,056	-0.06(-1.54%)
Feb 15, 2022	3.527	3.671	3.400	3.600	8,885	+0.07(+2.08%)
Feb 14, 2022	3.600	3.750	3.527	3.527	6,617	-0.07(-2.03%)
Feb 11, 2022	3.800	3.950	3.600	3.600	6,787	-0.30(-7.69%)
Feb 10, 2022	3.800	3.999	3.800	3.900	5,897	-0.00(-0.13%)
Feb 09, 2022	3.750	4.000	3.750	3.905	8,634	+0.12(+3.17%)
Feb 08, 2022	3.850	3.986	3.750	3.785	3,376	-0.21(-5.23%)
Feb 07, 2022	3.920	4.048	3.740	3.994	3,511	+0.06(+1.47%)
Feb 04, 2022	3.850	3.950	3.700	3.936	7,245	+0.04(+0.92%)
Feb 03, 2022	3.950			3.900	13,081	-0.14(-3.38%)
Feb 02, 2022	4.050	4.200	3.850	4.037	4,443	+0.04(+0.91%)
Feb 01, 2022	3.888	4.205	3.657	4.000	9,560	+0.11(+2.84%)
Jan 31, 2022	3.750			3.889	24,433	+0.38(+10.94%)
Jan 28, 2022	3.550	3.900	3.506	3.506	4,561	-0.18(-4.99%)
Jan 27, 2022	3.929	3.951	3.335	3.690	19,906	-0.36(-8.89%)
Jan 26, 2022	3.955	4.150	3.609	4.050	25,194	+0.25(+6.58%)
Jan 25, 2022	3.550	3.950	3.500	3.800	11,678	+0.15(+4.11%)
Jan 24, 2022	3.750	3.999	3.297	3.650	31,860	-0.23(-5.81%)
Jan 21, 2022	4.000	4.099	3.750	3.875	15,317	-0.35(-8.26%)
Jan 20, 2022	3.950	4.312	3.900	4.224	16,053	+0.24(+5.93%)
Jan 19, 2022	3.900	4.025	3.850	3.987	13,776	+0.06(+1.59%)
Jan 18, 2022	4.101	4.352	3.850	3.925	34,435	-0.28(-6.60%)
Jan 14, 2022				4.202	0	-0.40(-8.74%)
Jan 13, 2022	5.010	5.400	4.605	4.605	40,982	-0.44(-8.81%)
Jan 12, 2022	4.950	5.450	4.808	5.050	80,717	+0.30(+6.32%)
Jan 11, 2022	4.899	4.925	4.750	4.750	9,046	+0.05(+1.05%)
Jan 10, 2022	5.100	5.100	4.678	4.700	26,239	-0.40(-7.83%)
Jan 07, 2022	5.100	5.248	4.950	5.100	22,651	+0.10(+2.00%)
Jan 06, 2022	5.450	5.564	4.750	5.000	41,972	-0.40(-7.41%)
Jan 05, 2022	6.350	6.500	5.250	5.400	44,400	-0.95(-14.96%)
Jan 04, 2022	6.650	6.850	5.950	6.350	54,389	-0.30(-4.51%)
Jan 03, 2022	6.050	6.695	5.800	6.650	62,467	+0.50(+8.13%)
Dec 31, 2021	6.100	6.700	5.800	6.150	113,663	-0.15(-2.38%)
Dec 30, 2021	6.250	7.350	5.900	6.300	211,927	-0.40(-5.97%)
Dec 29, 2021	5.750	7.000	5.250	6.700	494,017	+1.30(+24.07%)
Dec 28, 2021	6.150	6.750	4.800	5.400	166,520	-0.75(-12.20%)
Dec 27, 2021	6.500	6.800	6.100	6.150	11,987	-0.35(-5.38%)
Dec 23, 2021	6.450	6.775	6.150	6.500	8,448	-0.30(-4.41%)
Dec 22, 2021	7.400	7.450	6.600	6.800	20,577	-0.45(-6.21%)
Dec 21, 2021	7.100	7.350	6.600	7.250	39,214	+0.40(+5.84%)
Dec 20, 2021	6.500	7.899	6.000	6.850	159,717	+0.45(+7.03%)
Dec 17, 2021	6.700	6.750	5.250	6.400	62,977	-0.25(-3.76%)
Dec 16, 2021	7.000	7.100	6.650	6.650	6,030	-0.35(-5.00%)
Dec 15, 2021	6.900	7.199	6.800	7.000	6,579	-0.25(-3.45%)
Dec 14, 2021	6.750	7.250	6.572	7.250	11,141	+0.50(+7.41%)
Dec 13, 2021	7.650	7.650	6.750	6.750	23,228	-0.81(-10.68%)
Dec 10, 2021	7.550	7.700	7.500	7.558	1,153	-0.04(-0.56%)
Dec 09, 2021	7.750	7.750	7.550	7.600	3,261	-0.20(-2.56%)
Dec 08, 2021	7.350	7.950	7.058	7.800	21,451	+0.40(+5.41%)
Dec 07, 2021	7.000	7.450	6.950	7.400	31,595	+0.40(+5.71%)
Dec 06, 2021	7.150	7.400	6.650	7.000	32,468	-0.80(-10.26%)
Dec 03, 2021	7.600	7.850	6.950	7.800	54,635	+0.35(+4.70%)
Dec 02, 2021	7.950	8.000	7.351	7.450	39,763	-0.55(-6.91%)