Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.35	72.42	70.72	70.72	67,003	-1.63(-2.25%)
Feb 27, 2023	72.92	73.81	72.35	72.35	137,927	+0.47(+0.65%)
Feb 24, 2023	69.97	71.88	69.97	71.88	3,231	+1.18(+1.66%)
Feb 23, 2023	71.19	71.23	70.70	70.70	1,203	-0.44(-0.62%)
Feb 22, 2023	71.04	71.15	71.04	71.15	77,674	-0.20(-0.27%)
Feb 21, 2023	73.26	73.26	71.34	71.34	14,911	-5.08(-6.64%)
Feb 17, 2023	77.43	77.43	75.23	76.42	115,062	-2.25(-2.87%)
Feb 16, 2023	74.71	78.71	74.07	78.67	3,827	+3.20(+4.25%)
Feb 15, 2023	86.24	86.24	71.62	75.47	102,234	-14.18(-15.82%)
Feb 14, 2023	89.07	90.02	89.07	89.65	1,650	-1.62(-1.78%)
Feb 13, 2023	91.27	91.27	91.27	91.27	316	+2.44(+2.74%)
Feb 10, 2023	89.83	89.83	88.84	88.84	1,435	-3.68(-3.98%)
Feb 09, 2023	93.05	94.88	92.41	92.52	6,775	-1.32(-1.41%)
Feb 08, 2023	93.99	94.88	93.80	93.83	9,187	-0.90(-0.95%)
Feb 07, 2023	95.96	96.09	94.74	94.74	115,324	-2.51(-2.58%)
Feb 06, 2023	97.25	97.25	97.25	97.25	568	-0.47(-0.48%)
Feb 03, 2023	98.79	98.79	97.72	97.72	73,744	+3.45(+3.66%)
Feb 02, 2023	94.56	94.56	94.27	94.27	859	+3.10(+3.40%)
Feb 01, 2023	89.61	91.47	89.25	91.17	3,436	+2.51(+2.84%)
Jan 31, 2023	87.26	88.75	86.77	88.65	6,759	+0.92(+1.05%)
Jan 30, 2023	89.71	89.71	87.08	87.73	5,840	-3.44(-3.77%)
Jan 27, 2023	90.88	91.17	90.88	91.17	356	-0.21(-0.23%)
Jan 24, 2023				91.38	420	-0.12(-0.13%)
Jan 23, 2023	91.49	91.49	91.49	91.49	351	+0.42(+0.46%)
Jan 20, 2023	90.09	91.57	90.09	91.08	1,928	+4.28(+4.94%)
Jan 19, 2023	86.89	86.89	86.79	86.79	104,997	-2.14(-2.40%)
Jan 18, 2023	88.69	88.93	88.69	88.93	31,696	+2.02(+2.33%)
Jan 17, 2023	86.98	86.98	86.91	86.91	742	+0.13(+0.16%)
Jan 13, 2023	86.77	86.77	86.77	86.77	391	+2.97(+3.54%)
Jan 12, 2023	83.81	83.81	83.81	83.81	1,463	-0.09(-0.10%)
Jan 11, 2023	87.25	87.25	79.95	83.89	5,795	-5.21(-5.85%)
Jan 10, 2023	86.01	89.11	86.01	89.11	27,393	+0.68(+0.77%)
Jan 09, 2023	90.45	90.45	88.42	88.42	1,015	+1.72(+1.99%)
Jan 06, 2023	86.80	86.80	86.70	86.70	26,611	+0.45(+0.53%)
Jan 05, 2023	86.70	86.70	86.24	86.24	748	-0.88(-1.01%)
Jan 04, 2023	86.02	87.12	86.02	87.12	498	+6.04(+7.45%)
Dec 30, 2022				81.08	275	+2.61(+3.33%)
Dec 29, 2022	76.58	78.61	76.58	78.47	3,370	+3.19(+4.24%)
Dec 28, 2022	75.92	76.36	75.14	75.28	2,914	-0.98(-1.29%)
Dec 27, 2022	76.10	76.26	76.10	76.26	52,724	-0.80(-1.04%)
Dec 23, 2022	77.06	77.06	77.06	77.06	21,789	-0.81(-1.04%)
Dec 22, 2022	78.03	80.10	77.87	77.87	5,875	-3.06(-3.78%)
Dec 21, 2022	81.43	81.43	80.54	80.94	16,018	+1.44(+1.81%)
Dec 20, 2022	77.65	79.50	77.65	79.50	1,368	+0.95(+1.21%)
Dec 19, 2022	76.57	78.77	76.57	78.55	315,019	-0.01(-0.01%)
Dec 16, 2022	76.49	78.56	76.11	78.56	4,883	-0.20(-0.26%)
Dec 15, 2022	78.50	79.34	78.50	78.76	34,942	-1.19(-1.49%)
Dec 14, 2022	80.18	80.34	79.73	79.95	2,091	-1.14(-1.40%)
Dec 13, 2022	86.64	86.64	81.09	81.09	1,122	-1.63(-1.97%)
Dec 12, 2022	79.27	82.72	79.27	82.72	1,347	+3.91(+4.96%)
Dec 09, 2022	78.18	79.30	78.18	78.81	69,469	+0.21(+0.27%)
Dec 08, 2022	77.29	80.01	77.29	78.60	165,305	+2.26(+2.97%)
Dec 07, 2022	76.33	76.33	76.33	76.33	430	-0.52(-0.68%)
Dec 06, 2022	76.85	76.85	76.85	76.85	694	-1.13(-1.45%)
Dec 05, 2022	80.67	81.12	77.98	77.98	2,703	+1.07(+1.39%)
Dec 02, 2022	75.92	76.91	75.14	76.91	1,622	-1.14(-1.46%)