Sabre Corp (NQ: SABRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	158.68	164.32	154.14	163.37	70,656	+7.45(+4.78%)
Feb 25, 2021	160.15	162.11	155.80	155.92	10,176	-14.03(-8.26%)
Feb 24, 2021	164.26	172.12	164.26	169.95	20,038	+4.20(+2.54%)
Feb 23, 2021	154.55	165.75	154.55	165.75	5,188	+0.51(+0.31%)
Feb 22, 2021	163.28	165.24	161.51	165.24	75,339	+1.30(+0.79%)
Feb 19, 2021	154.69	163.94	152.69	163.94	19,136	+19.99(+13.89%)
Feb 18, 2021	136.76	145.27	136.76	143.94	6,131	+6.90(+5.03%)
Feb 17, 2021	131.12	137.05	130.16	137.05	3,216	+5.47(+4.15%)
Feb 16, 2021	133.61	134.94	130.06	131.58	33,398	-4.19(-3.09%)
Feb 12, 2021	135.37	136.43	135.37	135.78	3,283	-1.30(-0.95%)
Feb 11, 2021	137.55	137.86	136.13	137.07	2,939	-2.89(-2.07%)
Feb 10, 2021	141.35	141.35	139.67	139.97	2,028	-0.21(-0.15%)
Feb 09, 2021	140.18	140.18	140.18	140.18	684	-2.32(-1.63%)
Feb 08, 2021		142.49	142.49	142.49	19,662	+0.00(+0.00%)
Feb 05, 2021	146.12	146.12	141.63	142.49	3,889	-1.72(-1.19%)
Feb 04, 2021	143.82	144.82	142.47	144.21	3,030	+4.36(+3.12%)
Feb 03, 2021	140.81	141.31	138.86	139.85	5,596	+5.35(+3.98%)
Feb 02, 2021	132.20	134.75	132.17	134.50	3,937	+6.01(+4.68%)
Feb 01, 2021	126.97	128.49	125.99	128.49	3,153	+2.79(+2.22%)
Jan 29, 2021	128.30	129.00	122.56	125.70	11,668	-4.18(-3.22%)
Jan 28, 2021	131.92	132.45	129.88	129.88	1,642	+3.49(+2.76%)
Jan 27, 2021	124.78	129.72	123.32	126.39	8,149	-3.57(-2.74%)
Jan 26, 2021	133.57	133.63	129.96	129.96	43,183	-4.54(-3.37%)
Jan 25, 2021	134.98	134.98	129.12	134.49	5,673	-2.53(-1.85%)
Jan 22, 2021	135.57	137.03	135.57	137.03	1,601	-1.78(-1.28%)
Jan 21, 2021	139.41	140.28	138.81	138.81	2,526	-2.70(-1.91%)
Jan 20, 2021	141.03	141.51	141.03	141.51	1,238	+2.37(+1.70%)
Jan 19, 2021	135.39	140.01	135.15	139.14	3,172	+4.58(+3.40%)
Jan 15, 2021	137.72	137.72	134.43	134.56	2,287	-7.80(-5.48%)
Jan 14, 2021	141.63	142.36	141.63	142.36	1,297	+4.27(+3.10%)
Jan 13, 2021	138.24	138.24	138.09	138.09	12,719	-4.18(-2.94%)
Jan 12, 2021	142.20	142.26	139.36	142.26	3,165	-1.75(-1.21%)
Jan 11, 2021	147.42	147.42	143.56	144.01	6,929	+1.74(+1.22%)
Jan 08, 2021	141.66	142.27	141.62	142.27	1,715	+4.43(+3.22%)
Jan 07, 2021	140.75	140.75	137.84	137.84	1,508	+3.12(+2.32%)
Jan 06, 2021	136.56	138.07	134.72	134.72	1,476	-2.42(-1.77%)
Jan 05, 2021	131.08	137.19	130.56	137.14	15,075	+8.46(+6.58%)
Jan 04, 2021	136.38	136.38	127.68	128.68	9,231	-8.72(-6.35%)
Dec 31, 2020		137.40	137.40	137.40	9,588	-0.45(-0.32%)
Dec 30, 2020	137.90	139.43	137.21	137.85	9,588	+3.71(+2.76%)
Dec 29, 2020	133.94	134.46	133.14	134.14	5,466	-1.86(-1.37%)
Dec 28, 2020	133.70	136.69	133.70	136.00	955	+5.31(+4.07%)
Dec 24, 2020	130.86	130.86	129.47	130.69	3,202	-0.16(-0.12%)
Dec 23, 2020	129.12	132.01	129.12	130.85	1,404	+0.57(+0.44%)
Dec 22, 2020	132.00	132.00	127.31	130.28	3,033	+5.17(+4.14%)
Dec 21, 2020	126.28	127.54	125.10	125.10	1,845	-4.64(-3.58%)
Dec 18, 2020	132.29	132.29	129.75	129.75	2,173	-3.08(-2.32%)
Dec 17, 2020	133.36	136.50	132.82	132.82	2,625	+3.18(+2.45%)
Dec 16, 2020	128.09	129.86	128.09	129.64	1,258	+4.60(+3.68%)
Dec 15, 2020	122.63	125.42	122.25	125.04	2,160	+1.98(+1.61%)
Dec 14, 2020	128.07	128.97	122.99	123.07	3,016	-3.24(-2.57%)
Dec 11, 2020	133.55	133.55	126.29	126.31	2,745	-10.77(-7.86%)
Dec 10, 2020	134.94	137.25	134.07	137.08	60,508	-0.48(-0.35%)
Dec 09, 2020	139.00	140.74	137.56	137.56	2,222	-0.01(-0.01%)
Dec 08, 2020	139.58	140.73	137.38	137.57	3,164	-2.19(-1.57%)
Dec 07, 2020	140.28	142.93	137.73	139.76	4,765	-0.60(-0.43%)
Dec 04, 2020	138.43	141.06	136.50	140.37	159,692	+1.70(+1.22%)
Dec 03, 2020	132.84	139.00	131.13	138.67	29,392	+7.51(+5.72%)
Dec 02, 2020	126.14	131.16	123.56	131.16	17,792	+3.23(+2.53%)