ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.68	12.05	11.37	11.69	186,564	+0.19(+1.65%)
Feb 27, 2023	11.71	12.14	11.32	11.50	22,719	+0.00(+0.00%)
Feb 24, 2023	11.97	12.04	11.40	11.50	26,372	-0.33(-2.79%)
Feb 23, 2023	11.95	12.27	11.66	11.83	30,528	-0.12(-1.00%)
Feb 22, 2023	10.74	12.02	10.74	11.95	35,667	+0.95(+8.64%)
Feb 21, 2023	11.25	11.72	10.41	11.00	42,476	-0.59(-5.09%)
Feb 17, 2023	11.07	11.84	10.75	11.59	17,834	+0.10(+0.87%)
Feb 16, 2023	11.49	12.37	10.34	11.49	44,968	-0.33(-2.79%)
Feb 15, 2023	11.49	12.28	10.86	11.82	44,112	+0.47(+4.14%)
Feb 14, 2023	12.00	12.70	10.76	11.35	128,906	-0.77(-6.35%)
Feb 13, 2023	11.90	13.31	11.79	12.12	63,544	+0.16(+1.34%)
Feb 10, 2023	12.07	12.12	11.52	11.96	73,441	-0.01(-0.08%)
Feb 09, 2023	11.63	12.58	11.60	11.97	145,370	+0.22(+1.87%)
Feb 08, 2023	11.69	11.96	10.90	11.75	162,554	+0.25(+2.17%)
Feb 07, 2023	10.80	11.74	10.37	11.50	170,279	+0.50(+4.55%)
Feb 06, 2023	10.22	11.00	10.22	11.00	117,858	+0.61(+5.87%)
Feb 03, 2023	10.06	10.55	10.02	10.39	74,127	+0.04(+0.39%)
Feb 02, 2023	10.48	10.69	10.20	10.35	64,255	-0.11(-1.05%)
Feb 01, 2023	10.29	10.76	9.920	10.46	74,355	+0.03(+0.29%)
Jan 31, 2023	9.460	10.49	9.460	10.43	63,939	+0.49(+4.93%)
Jan 30, 2023	9.760	10.30	9.010	9.940	91,403	-0.18(-1.78%)
Jan 27, 2023	8.910	10.12	8.802	10.12	70,822	+1.03(+11.33%)
Jan 26, 2023	8.680	9.380	8.680	9.090	92,263	+0.64(+7.57%)
Jan 25, 2023	9.580	9.580	8.450	8.450	55,573	-1.31(-13.42%)
Jan 24, 2023	10.11	10.50	9.760	9.760	98,820	-0.64(-6.15%)
Jan 23, 2023	9.320	10.40	9.120	10.40	159,769	+0.93(+9.82%)
Jan 20, 2023	9.090	9.490	8.770	9.470	43,000	+0.17(+1.83%)
Jan 19, 2023	9.140	9.390	8.760	9.300	35,468	-0.09(-0.96%)
Jan 18, 2023	8.780	9.460	8.690	9.390	90,898	+0.38(+4.22%)
Jan 17, 2023	8.340	9.440	8.160	9.010	84,828	+0.58(+6.88%)
Jan 13, 2023	7.520	8.430	7.520	8.430	73,428	+0.43(+5.37%)
Jan 12, 2023	7.640	8.000	7.020	8.000	126,299	+0.35(+4.58%)
Jan 11, 2023	8.990	8.990	6.750	7.650	565,029	-0.02(-0.26%)
Jan 10, 2023	6.640	7.670	6.550	7.670	55,654	+0.67(+9.57%)
Jan 09, 2023	6.300	7.105	5.900	7.000	76,693	+0.90(+14.75%)
Jan 06, 2023	6.230	6.500	6.000	6.100	40,119	-0.22(-3.48%)
Jan 05, 2023	6.670	6.830	6.060	6.320	50,386	-0.59(-8.54%)
Jan 04, 2023	6.860	7.185	6.520	6.910	50,441	+0.04(+0.58%)
Jan 03, 2023	7.320	7.760	6.860	6.870	47,996	+0.01(+0.15%)
Dec 30, 2022	7.740	7.740	6.310	6.860	62,436	-0.19(-2.70%)
Dec 29, 2022	5.780	7.280	5.385	7.050	153,679	+1.58(+28.88%)
Dec 28, 2022	6.100	6.150	5.140	5.470	90,036	-0.68(-11.06%)
Dec 27, 2022	6.550	7.161	6.150	6.150	43,341	-0.38(-5.82%)
Dec 23, 2022	7.350	7.477	6.500	6.530	209,657	-0.89(-11.99%)
Dec 22, 2022	7.630	8.395	7.411	7.420	47,996	-0.11(-1.46%)
Dec 21, 2022	7.449	8.240	7.449	7.530	102,982	+0.23(+3.15%)
Dec 20, 2022	8.140	8.750	7.230	7.300	58,174	-0.97(-11.73%)
Dec 19, 2022	7.830	8.840	7.830	8.270	42,874	+0.27(+3.37%)
Dec 16, 2022	8.200	8.200	7.740	8.000	126,271	-0.19(-2.32%)
Dec 15, 2022	9.040	9.487	8.000	8.190	95,700	-0.50(-5.75%)
Dec 14, 2022	10.52	10.71	8.680	8.690	88,383	-1.93(-18.17%)
Dec 13, 2022	10.63	11.60	10.40	10.62	89,342	+0.06(+0.57%)
Dec 12, 2022	10.51	10.84	10.37	10.56	143,700	+0.11(+1.05%)
Dec 09, 2022	10.42	10.79	10.23	10.45	335,228	-0.03(-0.29%)
Dec 08, 2022	10.15	10.91	10.15	10.48	47,903	+0.14(+1.35%)
Dec 07, 2022	10.54	10.86	10.20	10.34	158,162	-0.15(-1.43%)
Dec 06, 2022	10.49	11.55	9.710	10.49	280,451	+0.01(+0.10%)
Dec 05, 2022	9.820	10.50	9.660	10.48	52,689	+0.17(+1.65%)
Dec 02, 2022	10.11	10.50	9.800	10.31	113,558	+0.06(+0.59%)