Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.13	21.00	20.13	20.61	70,929	+0.46(+2.28%)
Feb 26, 2016	20.15	20.68	19.84	20.15	40,174	+0.08(+0.39%)
Feb 25, 2016	20.54	20.54	19.82	20.07	37,396	-0.16(-0.77%)
Feb 24, 2016	19.80	20.26	19.64	20.23	43,177	+0.21(+1.05%)
Feb 23, 2016	20.35	20.74	19.96	20.02	53,536	-0.50(-2.43%)
Feb 22, 2016	20.56	21.18	19.54	20.52	30,351	+0.12(+0.61%)
Feb 19, 2016	20.20	20.80	20.07	20.39	49,903	+0.01(+0.04%)
Feb 18, 2016	20.63	20.73	19.89	20.38	108,675	-0.12(-0.61%)
Feb 17, 2016	20.46	20.97	20.22	20.51	105,632	+0.23(+1.11%)
Feb 16, 2016	20.35	20.84	19.78	20.28	118,730	-0.09(-0.42%)
Feb 12, 2016	20.14	20.37	20.37	20.37	139,352	+0.33(+1.67%)
Feb 11, 2016	20.16	20.70	19.71	20.03	82,446	-0.41(-2.00%)
Feb 10, 2016	20.05	20.53	19.35	20.44	226,780	+0.54(+2.71%)
Feb 09, 2016	19.62	20.10	19.36	19.90	56,404	+0.02(+0.08%)
Feb 08, 2016	19.82	20.40	19.03	19.89	167,680	-0.15(-0.73%)
Feb 05, 2016	19.17	20.43	19.17	20.03	212,465	+0.92(+4.80%)
Feb 04, 2016	17.73	19.83	17.73	19.12	164,417	+1.37(+7.73%)
Feb 03, 2016	17.73	18.25	17.73	17.74	361,043	-1.75(-8.98%)
Feb 02, 2016	19.17	21.19	19.17	19.49	82,826	+0.05(+0.24%)
Feb 01, 2016	19.07	19.07	18.63	19.45	55,053	+0.15(+0.76%)
Jan 29, 2016	18.66	19.56	18.66	19.30	163,882	+0.59(+3.13%)
Jan 28, 2016	18.48	18.86	18.48	18.72	162,913	+0.33(+1.80%)
Jan 27, 2016	18.40	18.69	18.34	18.38	91,311	-0.12(-0.62%)
Jan 26, 2016	17.99	18.56	17.99	18.50	118,170	+0.49(+2.70%)
Jan 25, 2016	18.30	18.44	17.94	18.01	76,133	-0.40(-2.18%)
Jan 22, 2016	18.20	18.48	18.04	18.41	147,373	+0.55(+3.11%)
Jan 21, 2016	18.05	18.48	17.81	17.86	354,276	-0.19(-1.07%)
Jan 20, 2016	17.73	18.27	17.73	18.05	161,938	+0.18(+1.04%)
Jan 19, 2016	18.55	18.85	17.78	17.87	69,453	-0.57(-3.09%)
Jan 15, 2016	18.04	18.44	18.44	18.44	71,742	-0.12(-0.62%)
Jan 14, 2016	18.79	19.16	18.55	18.55	137,388	-0.22(-1.15%)
Jan 13, 2016	19.46	19.46	18.65	18.77	42,944	-0.32(-1.70%)
Jan 12, 2016	19.82	20.48	18.98	19.09	80,660	-0.59(-2.98%)
Jan 11, 2016	19.45	19.93	19.23	19.68	69,487	+0.23(+1.19%)
Jan 08, 2016	19.93	20.15	19.40	19.45	133,478	-0.40(-2.02%)
Jan 07, 2016	19.99	20.19	19.73	19.85	74,575	-0.44(-2.17%)
Jan 06, 2016	19.82	20.65	19.81	20.29	61,912	+0.22(+1.11%)
Jan 05, 2016	20.05	20.55	19.66	20.06	50,031	-0.05(-0.23%)
Jan 04, 2016	19.99	20.40	19.36	20.11	67,164	+0.05(+0.23%)
Dec 31, 2015	20.84	20.06	20.06	20.06	49,687	-0.90(-4.30%)
Dec 30, 2015	21.04	21.20	20.95	20.97	35,214	-0.29(-1.34%)
Dec 29, 2015	21.51	21.71	20.86	21.25	30,918	-0.18(-0.86%)
Dec 28, 2015	21.20	21.58	21.00	21.44	31,625	+0.12(+0.54%)
Dec 24, 2015	21.19	21.32	21.32	21.32	24,130	+0.07(+0.33%)
Dec 23, 2015	20.82	21.29	20.82	21.25	43,424	+0.60(+2.91%)
Dec 22, 2015	20.16	20.72	20.04	20.65	94,711	+0.45(+2.21%)
Dec 21, 2015	20.38	20.60	20.03	20.20	52,906	-0.15(-0.76%)
Dec 18, 2015	20.04	20.42	20.04	20.36	202,494	+0.30(+1.50%)
Dec 17, 2015	20.43	20.50	20.03	20.06	128,239	-0.22(-1.06%)
Dec 16, 2015	20.33	20.67	20.06	20.27	93,071	+0.02(+0.11%)
Dec 15, 2015	20.97	21.13	20.21	20.25	106,177	-0.59(-2.85%)
Dec 14, 2015	20.43	21.16	20.23	20.84	112,714	+0.49(+2.42%)
Dec 11, 2015	20.64	20.78	20.31	20.35	70,683	-0.35(-1.71%)
Dec 10, 2015	20.43	20.90	20.22	20.70	85,779	+0.27(+1.32%)
Dec 09, 2015	20.09	20.73	20.09	20.43	73,644	+0.23(+1.14%)
Dec 08, 2015	20.12	20.66	20.04	20.20	110,090	-0.04(-0.19%)
Dec 07, 2015	20.94	20.94	20.14	20.24	126,319	-0.72(-3.46%)
Dec 04, 2015	21.64	21.93	20.89	20.97	127,436	-0.76(-3.51%)
Dec 03, 2015	22.00	22.35	21.61	21.73	182,472	-0.39(-1.78%)
Dec 02, 2015	23.69	24.91	21.95	22.12	193,978	-4.86(-18.00%)