Monro Muffler Brak (NQ: MNRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.93	33.31	32.59	32.90	381,424	+0.50(+1.54%)
Feb 28, 2024	31.36	32.72	31.20	32.40	303,180	+0.73(+2.29%)
Feb 27, 2024	31.15	31.70	31.03	31.68	312,162	+0.77(+2.51%)
Feb 26, 2024	31.36	31.55	30.90	30.90	445,383	-0.61(-1.93%)
Feb 23, 2024	31.64	31.99	31.29	31.51	442,713	-0.04(-0.12%)
Feb 22, 2024	31.36	31.66	31.21	31.55	411,027	+0.01(+0.03%)
Feb 21, 2024	31.55	31.93	31.32	31.54	357,166	+0.03(+0.09%)
Feb 20, 2024	31.59	31.81	31.27	31.51	381,595	-0.46(-1.44%)
Feb 16, 2024	31.85	32.25	31.57	31.97	295,013	+0.02(+0.06%)
Feb 15, 2024	32.24	32.31	31.66	31.95	340,902	-0.04(-0.12%)
Feb 14, 2024	31.94	32.02	31.33	31.99	242,355	+0.43(+1.37%)
Feb 13, 2024	31.59	31.85	31.34	31.56	380,251	-0.97(-2.98%)
Feb 12, 2024	32.22	32.84	32.22	32.53	319,803	+0.37(+1.16%)
Feb 09, 2024	31.94	32.55	31.58	32.16	428,448	+0.22(+0.67%)
Feb 08, 2024	31.46	32.87	31.29	31.94	554,257	+0.53(+1.68%)
Feb 07, 2024	31.38	31.65	31.06	31.41	288,457	+0.13(+0.41%)
Feb 06, 2024	31.35	31.74	31.17	31.29	370,346	+0.06(+0.19%)
Feb 05, 2024	31.37	31.66	30.82	31.23	510,226	-0.70(-2.18%)
Feb 02, 2024	31.35	32.22	30.86	31.92	452,713	+0.30(+0.96%)
Feb 01, 2024	31.41	31.77	30.78	31.62	288,484	+0.39(+1.26%)
Jan 31, 2024	31.36	32.35	30.97	31.23	461,160	-0.17(-0.53%)
Jan 30, 2024	30.74	31.49	30.74	31.39	285,503	+0.26(+0.85%)
Jan 29, 2024	30.76	31.22	30.51	31.13	368,312	+0.27(+0.89%)
Jan 26, 2024	30.99	31.74	30.69	30.86	372,002	+0.22(+0.70%)
Jan 25, 2024	30.54	30.93	29.70	30.64	436,974	+0.59(+1.96%)
Jan 24, 2024	28.69	31.69	28.12	30.05	703,677	+0.94(+3.23%)
Jan 23, 2024	30.16	30.86	29.03	29.11	534,616	-0.60(-2.01%)
Jan 22, 2024	28.87	29.98	28.80	29.71	422,385	+0.92(+3.20%)
Jan 19, 2024	28.27	28.89	27.80	28.79	373,405	+0.67(+2.37%)
Jan 18, 2024	27.62	28.15	27.39	28.12	367,018	+0.61(+2.21%)
Jan 17, 2024	27.90	27.95	27.21	27.51	413,706	-0.71(-2.50%)
Jan 16, 2024	27.26	28.48	27.16	28.22	425,923	+0.59(+2.13%)
Jan 12, 2024	28.29	28.48	27.44	27.63	430,755	-0.36(-1.30%)
Jan 11, 2024	27.62	28.11	27.35	27.99	390,272	+0.34(+1.24%)
Jan 10, 2024	27.48	27.66	27.34	27.65	382,148	+0.08(+0.28%)
Jan 09, 2024	27.26	27.67	27.10	27.57	364,204	+0.12(+0.43%)
Jan 08, 2024	27.07	27.46	26.81	27.45	654,509	+0.35(+1.30%)
Jan 05, 2024	27.34	28.01	27.08	27.10	353,155	-0.47(-1.71%)
Jan 04, 2024	27.80	28.08	27.43	27.57	410,075	-0.18(-0.64%)
Jan 03, 2024	28.41	28.41	27.69	27.75	508,207	-0.82(-2.88%)
Jan 02, 2024	28.64	29.20	28.36	28.57	405,869	-0.19(-0.65%)
Dec 29, 2023	29.27	29.33	28.59	28.76	294,093	-0.40(-1.38%)
Dec 28, 2023	29.11	29.40	28.94	29.16	246,319	-0.14(-0.47%)
Dec 27, 2023	29.82	29.91	29.29	29.30	280,123	-0.58(-1.94%)
Dec 26, 2023	30.86	30.86	29.86	29.88	248,409	-0.69(-2.25%)
Dec 22, 2023	30.68	30.91	30.55	30.56	333,049	-0.01(-0.03%)
Dec 21, 2023	30.87	31.06	30.21	30.57	517,883	+0.03(+0.10%)
Dec 20, 2023	31.40	31.74	30.53	30.54	464,042	-0.80(-2.56%)
Dec 19, 2023	30.97	31.47	30.92	31.35	291,663	+0.53(+1.72%)
Dec 18, 2023	31.81	32.01	30.39	30.82	427,575	-0.95(-2.99%)
Dec 15, 2023	32.82	32.82	31.67	31.77	818,487	-0.83(-2.56%)
Dec 14, 2023	31.47	32.85	31.47	32.60	597,620	+1.77(+5.76%)
Dec 13, 2023	30.17	30.88	28.86	30.83	427,539	+0.74(+2.44%)
Dec 12, 2023	30.32	30.32	29.72	30.09	413,977	-0.21(-0.68%)
Dec 11, 2023	29.73	30.30	29.68	30.30	525,165	+0.57(+1.91%)
Dec 08, 2023	29.88	30.39	29.58	29.73	359,607	-0.25(-0.85%)
Dec 07, 2023	28.94	30.23	28.38	29.98	455,385	+1.22(+4.22%)
Dec 06, 2023	29.19	29.47	28.68	28.77	503,878	-0.08(-0.27%)
Dec 05, 2023	29.41	29.77	28.77	28.85	499,408	-0.80(-2.69%)
Dec 04, 2023	28.98	29.90	28.98	29.64	522,939	+0.61(+2.11%)