3-7 Year Treas Bond Ishares ETF (NQ: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	111.51	111.52	111.36	111.42	3,866,625	-0.14(-0.12%)
Feb 27, 2019	111.65	111.65	111.51	111.56	560,292	-0.18(-0.16%)
Feb 26, 2019	111.72	111.77	111.64	111.74	347,438	+0.18(+0.16%)
Feb 25, 2019	111.55	111.58	111.49	111.56	591,762	-0.07(-0.07%)
Feb 22, 2019	111.54	111.71	111.53	111.63	432,043	+0.19(+0.17%)
Feb 21, 2019	111.43	111.47	111.39	111.44	2,309,885	-0.17(-0.16%)
Feb 20, 2019	111.65	111.69	111.58	111.61	405,104	-0.01(-0.01%)
Feb 19, 2019	111.63	111.65	111.56	111.62	2,018,277	+0.14(+0.12%)
Feb 15, 2019	111.45	111.52	111.45	111.48	801,805	-0.07(-0.07%)
Feb 14, 2019	111.63	111.63	111.49	111.56	695,554	+0.30(+0.27%)
Feb 13, 2019	111.25	111.34	111.22	111.25	419,080	-0.16(-0.15%)
Feb 12, 2019	111.49	111.49	111.39	111.42	274,915	-0.10(-0.09%)
Feb 11, 2019	111.51	111.58	111.46	111.52	415,283	-0.10(-0.09%)
Feb 08, 2019	111.64	111.72	111.62	111.62	571,113	+0.08(+0.07%)
Feb 07, 2019	111.50	111.59	111.47	111.54	1,335,447	+0.20(+0.18%)
Feb 06, 2019	111.41	111.42	111.30	111.34	2,479,296	+0.07(+0.07%)
Feb 05, 2019	111.25	111.34	111.23	111.26	493,258	+0.11(+0.10%)
Feb 04, 2019	111.21	111.21	111.14	111.15	752,433	-0.12(-0.11%)
Feb 01, 2019	111.49	111.54	111.26	111.27	2,005,223	-0.39(-0.35%)
Jan 31, 2019	111.53	111.71	111.50	111.67	1,592,784	+0.31(+0.28%)
Jan 30, 2019	111.05	111.40	111.00	111.36	881,845	+0.23(+0.21%)
Jan 29, 2019	110.97	111.13	110.97	111.13	2,198,388	+0.23(+0.21%)
Jan 28, 2019	110.87	110.99	110.85	110.90	1,083,907	+0.02(+0.02%)
Jan 25, 2019	110.95	110.98	110.83	110.88	672,072	-0.17(-0.15%)
Jan 24, 2019	111.06	111.14	111.00	111.05	1,383,834	+0.21(+0.19%)
Jan 23, 2019	110.75	110.92	110.73	110.83	598,151	-0.05(-0.04%)
Jan 22, 2019	110.84	110.95	110.80	110.88	1,458,054	+0.23(+0.21%)
Jan 18, 2019	110.75	110.84	110.59	110.65	643,440	-0.23(-0.21%)
Jan 17, 2019	110.98	111.00	110.82	110.88	720,018	-0.13(-0.12%)
Jan 16, 2019	110.96	111.04	110.91	111.01	6,301,203	-0.04(-0.03%)
Jan 15, 2019	111.25	111.25	111.02	111.05	1,536,473	-0.05(-0.04%)
Jan 14, 2019	111.18	111.22	111.07	111.09	608,307	-0.02(-0.02%)
Jan 11, 2019	111.10	111.18	111.08	111.11	415,591	+0.20(+0.18%)
Jan 10, 2019	111.04	111.11	110.90	110.91	882,544	-0.02(-0.02%)
Jan 09, 2019	110.83	110.99	110.82	110.93	768,896	+0.09(+0.08%)
Jan 08, 2019	110.91	111.00	110.83	110.83	467,659	-0.20(-0.18%)
Jan 07, 2019	111.34	111.38	111.02	111.04	851,035	-0.22(-0.20%)
Jan 04, 2019	111.36	111.40	111.20	111.25	789,657	-0.62(-0.56%)
Jan 03, 2019	111.29	111.91	111.27	111.88	692,295	+0.63(+0.57%)
Jan 02, 2019	111.20	111.25	111.10	111.25	1,663,189	+0.16(+0.14%)
Dec 31, 2018	110.85	111.19	110.81	111.09	1,678,104	+0.18(+0.17%)
Dec 28, 2018	110.62	110.92	110.62	110.91	615,902	+0.39(+0.36%)
Dec 27, 2018	110.56	110.74	110.51	110.51	405,199	+0.27(+0.24%)
Dec 26, 2018	110.61	110.68	110.25	110.25	731,982	-0.30(-0.27%)
Dec 24, 2018	110.47	110.56	110.42	110.55	351,881	+0.24(+0.22%)
Dec 21, 2018	110.25	110.35	110.20	110.31	772,937	+0.08(+0.07%)
Dec 20, 2018	110.39	110.39	110.22	110.23	1,563,432	-0.05(-0.04%)
Dec 19, 2018	110.24	110.48	110.04	110.28	1,066,943	+0.12(+0.11%)
Dec 18, 2018	110.08	110.21	110.02	110.16	932,505	+0.17(+0.15%)
Dec 17, 2018	109.82	110.04	109.82	109.99	1,151,286	+0.21(+0.19%)
Dec 14, 2018	109.75	109.89	109.73	109.78	686,964	+0.14(+0.12%)
Dec 13, 2018	109.63	109.70	109.59	109.64	990,328	+0.07(+0.07%)
Dec 12, 2018	109.61	109.64	109.54	109.57	745,720	-0.16(-0.14%)
Dec 11, 2018	109.72	109.86	109.62	109.72	730,384	-0.17(-0.16%)
Dec 10, 2018	109.87	110.02	109.80	109.90	2,361,622	+0.02(+0.02%)
Dec 07, 2018	109.62	109.91	109.57	109.88	672,732	+0.28(+0.26%)
Dec 06, 2018	109.72	109.97	109.59	109.59	1,705,899	+0.19(+0.17%)
Dec 04, 2018	109.27	109.53	109.26	109.40	855,667	+0.19(+0.18%)