U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.9642	1.009	0.9504	0.9684	55,764	-0.06(-6.09%)
Feb 27, 2020	1.121	1.166	1.031	1.031	58,050	-0.13(-11.54%)
Feb 26, 2020	1.139	1.210	1.121	1.166	31,696	+0.04(+3.30%)
Feb 25, 2020	1.255	1.300	1.128	1.128	16,318	-0.14(-11.37%)
Feb 24, 2020	1.246	1.327	1.175	1.273	76,739	+0.05(+4.03%)
Feb 21, 2020	1.228	1.246	1.201	1.224	47,957	+0.01(+1.11%)
Feb 20, 2020	1.157	1.228	1.157	1.210	14,721	+0.04(+3.05%)
Feb 19, 2020	1.184	1.193	1.166	1.175	16,379	+0.02(+1.55%)
Feb 18, 2020	1.121	1.170	1.094	1.157	22,844	-0.01(-0.77%)
Feb 14, 2020	1.112	1.184	1.112	1.166	7,026	+0.02(+1.56%)
Feb 13, 2020	1.264	1.273	1.103	1.148	45,100	-0.14(-10.80%)
Feb 12, 2020	1.210	1.318	1.210	1.287	51,436	+0.08(+6.30%)
Feb 11, 2020	1.184	1.230	1.076	1.210	30,785	+0.07(+6.31%)
Feb 10, 2020	1.166	1.237	1.013	1.139	126,500	-0.00(-0.01%)
Feb 07, 2020	1.139	1.218	1.139	1.139	28,328	-0.04(-3.57%)
Feb 06, 2020	1.181	1.208	1.178	1.181	14,759	-0.01(-0.75%)
Feb 05, 2020	1.136	1.235	1.136	1.190	19,785	+0.03(+2.46%)
Feb 04, 2020	1.163	1.235	1.136	1.161	20,315	+0.03(+2.20%)
Feb 03, 2020	1.154	1.197	1.136	1.136	15,673	-0.04(-3.05%)
Jan 31, 2020	1.145	1.172	1.145	1.172	16,208	+0.02(+2.03%)
Jan 30, 2020	1.172	1.172	1.136	1.149	15,389	-0.03(-2.58%)
Jan 29, 2020	1.172	1.217	1.145	1.179	8,764	-0.00(-0.16%)
Jan 28, 2020	1.190	1.217	1.145	1.181	32,125	-0.01(-0.75%)
Jan 27, 2020	1.208	1.217	1.190	1.190	20,248	-0.02(-1.73%)
Jan 24, 2020	1.208	1.235	1.208	1.211	15,761	+0.00(+0.25%)
Jan 23, 2020	1.235	1.235	1.208	1.208	20,716	-0.02(-1.45%)
Jan 22, 2020	1.226	1.228	1.208	1.225	13,283	+0.01(+0.72%)
Jan 21, 2020	1.208	1.235	1.208	1.217	47,073	+0.00(+0.00%)
Jan 17, 2020	1.199	1.235	1.199	1.217	10,060	-0.01(-0.74%)
Jan 16, 2020	1.208	1.235	1.208	1.226	15,035	+0.04(+3.80%)
Jan 15, 2020	1.223	1.235	1.181	1.181	16,149	-0.04(-3.65%)
Jan 14, 2020	1.199	1.252	1.163	1.226	11,474	+0.03(+2.24%)
Jan 13, 2020	1.208	1.235	1.190	1.199	27,436	-0.04(-3.60%)
Jan 10, 2020	1.208	1.251	1.208	1.243	13,078	+0.02(+1.74%)
Jan 09, 2020	1.241	1.245	1.205	1.222	42,288	-0.05(-3.58%)
Jan 08, 2020	1.259	1.312	1.259	1.268	9,436	-0.01(-0.80%)
Jan 07, 2020	1.276	1.320	1.259	1.278	17,970	-0.03(-1.95%)
Jan 06, 2020	1.294	1.339	1.262	1.303	22,965	+0.02(+1.39%)
Jan 03, 2020	1.330	1.375	1.285	1.285	135,554	-0.04(-3.34%)
Jan 02, 2020	1.323	1.330	1.303	1.330	14,188	+0.04(+3.46%)
Dec 31, 2019	1.250	1.294	1.250	1.285	70,914	+0.02(+1.41%)
Dec 30, 2019	1.187	1.294	1.187	1.268	69,284	+0.08(+6.77%)
Dec 27, 2019	1.187	1.232	1.187	1.187	35,513	+0.00(+0.00%)
Dec 26, 2019	1.143	1.205	1.134	1.187	55,196	+0.01(+0.87%)
Dec 24, 2019	1.134	1.205	1.134	1.177	35,176	+0.04(+3.82%)
Dec 23, 2019	1.169	1.169	1.107	1.134	19,100	-0.04(-3.05%)
Dec 20, 2019	1.151	1.169	1.125	1.169	23,974	+0.02(+1.55%)
Dec 19, 2019	1.134	1.187	1.107	1.151	48,665	+0.02(+1.57%)
Dec 18, 2019	1.125	1.151	1.107	1.134	16,482	+0.00(+0.00%)
Dec 17, 2019	1.098	1.134	1.080	1.134	99,111	+0.01(+0.79%)
Dec 16, 2019	1.151	1.160	1.071	1.125	67,110	-0.04(-3.08%)
Dec 13, 2019	1.160	1.180	1.151	1.160	33,608	+0.00(+0.00%)
Dec 12, 2019	1.187	1.205	1.160	1.160	32,602	-0.04(-3.70%)
Dec 11, 2019	1.228	1.230	1.187	1.205	29,121	-0.02(-1.82%)
Dec 10, 2019	1.223	1.259	1.223	1.227	22,917	-0.00(-0.36%)
Dec 09, 2019	1.223	1.250	1.223	1.232	35,833	+0.00(+0.00%)
Dec 06, 2019	1.259	1.259	1.232	1.232	14,115	-0.02(-1.22%)
Dec 05, 2019	1.275	1.275	1.247	1.247	19,581	-0.02(-1.41%)
Dec 04, 2019	1.292	1.318	1.259	1.265	23,122	-0.03(-2.07%)
Dec 03, 2019	1.256	1.318	1.256	1.292	11,178	+0.00(+0.12%)