U S Global Inv Inc (NQ: GROW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	0.6768	0.6850	0.6603	0.6636	30,896	+0.00(+0.50%)
Feb 26, 2004	0.6603	0.6816	0.6487	0.6603	21,203	+0.00(+0.00%)
Feb 25, 2004	0.6900	0.6900	0.6553	0.6603	27,564	-0.02(-2.44%)
Feb 24, 2004	0.6603	0.6867	0.6471	0.6768	22,414	+0.01(+0.76%)
Feb 23, 2004	0.7040	0.7040	0.6586	0.6717	86,933	-0.07(-9.58%)
Feb 20, 2004	0.7428	0.7428	0.6834	0.7428	25,443	+0.00(+0.00%)
Feb 19, 2004	0.7015	0.7428	0.6916	0.7428	44,223	+0.02(+3.45%)
Feb 18, 2004	0.7263	0.7346	0.6636	0.7180	125,099	+0.00(+0.00%)
Feb 17, 2004	0.6652	0.7280	0.6520	0.7180	369,845	+0.06(+9.02%)
Feb 13, 2004	0.6462	0.6603	0.6339	0.6586	18,174	-0.00(-0.25%)
Feb 12, 2004	0.6636	0.6636	0.6471	0.6603	20,294	+0.00(+0.00%)
Feb 11, 2004	0.5959	0.6603	0.5959	0.6603	62,398	+0.02(+2.56%)
Feb 10, 2004	0.6248	0.6553	0.6248	0.6438	15,145	-0.01(-1.02%)
Feb 09, 2004	0.6504	0.6520	0.6504	0.6504	8,481	-0.00(-0.25%)
Feb 06, 2004	0.6520	0.6537	0.6322	0.6520	4,543	-0.01(-1.00%)
Feb 05, 2004	0.6240	0.6603	0.6240	0.6586	19,082	-0.00(-0.25%)
Feb 04, 2004	0.5942	0.6603	0.5942	0.6603	12,116	+0.00(+0.25%)
Feb 03, 2004	0.6355	0.6685	0.6355	0.6586	14,236	-0.00(-0.25%)
Feb 02, 2004	0.6471	0.6603	0.6454	0.6603	39,983	+0.00(+0.50%)
Jan 30, 2004	0.6553	0.6586	0.6454	0.6570	16,962	-0.01(-1.00%)
Jan 29, 2004	0.6768	0.6768	0.6520	0.6636	25,443	-0.00(-0.49%)
Jan 28, 2004	0.6619	0.6685	0.6603	0.6669	17,568	+0.00(+0.50%)
Jan 27, 2004	0.6471	0.6751	0.6471	0.6636	29,684	+0.01(+2.29%)
Jan 26, 2004	0.6768	0.6768	0.6487	0.6487	28,472	-0.01(-1.75%)
Jan 23, 2004	0.6603	0.6685	0.6603	0.6603	23,020	-0.01(-2.20%)
Jan 22, 2004	0.6537	0.6768	0.6537	0.6751	15,448	+0.01(+2.25%)
Jan 21, 2004	0.6768	0.6801	0.6603	0.6603	39,983	-0.02(-2.44%)
Jan 20, 2004	0.7395	0.7428	0.6603	0.6768	76,331	+0.00(+0.00%)
Jan 16, 2004	0.6685	0.6768	0.6355	0.6768	10,601	-0.03(-4.21%)
Jan 15, 2004	0.7428	0.7428	0.6850	0.7065	17,265	-0.01(-1.61%)
Jan 14, 2004	0.6916	0.7346	0.6916	0.7180	4,846	+0.04(+5.56%)
Jan 13, 2004	0.7362	0.7461	0.6372	0.6802	53,298	-0.06(-7.60%)
Jan 12, 2004	0.7329	0.7428	0.7263	0.7362	32,568	+0.01(+0.70%)
Jan 09, 2004	0.7311	0.7311	0.7311	0.7311	0	+0.00(+0.00%)
Jan 08, 2004	0.7247	0.7346	0.6916	0.7311	11,773	+0.00(+0.66%)
Jan 07, 2004	0.7263	0.7263	0.7263	0.7263	3,029	+0.01(+1.85%)
Jan 05, 2004	0.7428	0.7428	0.7048	0.7131	56,340	-0.02(-2.70%)
Jan 02, 2004	0.7428	0.7428	0.6966	0.7329	34,531	+0.02(+3.26%)
Dec 31, 2003	0.7065	0.7263	0.6966	0.7098	4,543	+0.01(+0.94%)
Dec 30, 2003	0.7428	0.7428	0.7015	0.7032	14,215	-0.01(-1.84%)
Dec 29, 2003	0.6454	0.7329	0.6454	0.7164	26,504	+0.04(+5.85%)
Dec 26, 2003	0.6751	0.6768	0.6735	0.6768	6,058	+0.01(+2.24%)
Dec 24, 2003	0.6619	0.6619	0.6619	0.6619	0	+0.00(+0.00%)
Dec 23, 2003	0.6504	0.6984	0.6108	0.6619	27,170	-0.01(-0.99%)
Dec 22, 2003	0.6619	0.7065	0.6619	0.6685	25,101	-0.02(-2.88%)
Dec 19, 2003	0.6504	0.6883	0.6504	0.6883	10,510	+0.03(+3.99%)
Dec 18, 2003	0.6702	0.6883	0.6619	0.6619	4,240	+0.02(+2.56%)
Dec 17, 2003	0.6850	0.6867	0.6454	0.6454	13,327	-0.06(-9.07%)
Dec 16, 2003	0.7428	0.7428	0.6867	0.7098	9,753	+0.02(+2.63%)
Dec 15, 2003	0.6850	0.7346	0.6850	0.6916	16,341	+0.00(+0.48%)
Dec 12, 2003	0.6850	0.7346	0.6850	0.6883	13,933	-0.03(-4.14%)
Dec 11, 2003	0.6949	0.7098	0.7032	0.7180	15,145	+0.02(+3.33%)
Dec 10, 2003	0.6933	0.7164	0.6619	0.6949	16,223	-0.04(-5.18%)
Dec 09, 2003	0.7346	0.7346	0.7015	0.7329	29,681	-0.00(-0.67%)
Dec 08, 2003	0.6751	0.7379	0.6586	0.7379	31,502	+0.07(+10.37%)
Dec 05, 2003	0.6603	0.6685	0.6684	0.6685	4,155	+0.01(+1.25%)
Dec 04, 2003	0.6685	0.6685	0.6438	0.6603	14,842	-0.05(-7.19%)
Dec 03, 2003	0.7428	0.7428	0.7098	0.7114	40,040	-0.02(-3.15%)
Dec 02, 2003	0.6968	0.7346	0.6684	0.7346	21,884	+0.06(+8.54%)