Golden Ocean Gp (NQ: GOGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.935	2.935	2.877	2.883	626,919	-0.10(-3.29%)
Feb 27, 2019	3.027	3.033	2.969	2.981	228,368	-0.09(-2.82%)
Feb 26, 2019	3.044	3.073	2.998	3.067	537,691	+0.01(+0.19%)
Feb 25, 2019	3.056	3.096	3.015	3.061	876,937	+0.00(+0.00%)
Feb 22, 2019	3.044	3.079	3.033	3.061	287,923	+0.03(+0.95%)
Feb 21, 2019	3.038	3.050	3.010	3.033	226,619	-0.05(-1.68%)
Feb 20, 2019	3.044	3.108	3.033	3.084	453,805	+0.06(+2.10%)
Feb 19, 2019	2.946	3.038	2.929	3.021	668,444	-0.08(-2.60%)
Feb 15, 2019	3.061	3.119	3.053	3.102	371,524	-0.01(-0.19%)
Feb 14, 2019	3.067	3.119	3.056	3.108	180,826	+0.02(+0.56%)
Feb 13, 2019	3.096	3.113	3.067	3.090	205,058	+0.01(+0.37%)
Feb 12, 2019	3.050	3.102	3.033	3.079	204,898	+0.12(+4.09%)
Feb 11, 2019	2.958	2.969	2.923	2.958	209,087	-0.01(-0.39%)
Feb 08, 2019	2.952	2.981	2.912	2.969	311,512	+0.02(+0.59%)
Feb 07, 2019	2.900	2.998	2.900	2.952	453,877	+0.01(+0.20%)
Feb 06, 2019	2.888	2.952	2.883	2.946	515,996	-0.05(-1.73%)
Feb 05, 2019	2.935	3.001	2.917	2.998	513,583	+0.01(+0.39%)
Feb 04, 2019	2.986	3.004	2.917	2.986	388,267	-0.07(-2.45%)
Feb 01, 2019	3.061	3.090	2.998	3.061	578,621	+0.14(+4.73%)
Jan 31, 2019	2.969	2.969	2.917	2.923	533,374	-0.03(-0.98%)
Jan 30, 2019	2.883	2.975	2.860	2.952	1,376,194	-0.18(-5.88%)
Jan 29, 2019	3.154	3.171	3.113	3.136	302,560	+0.05(+1.49%)
Jan 28, 2019	3.096	3.108	3.061	3.090	956,756	-0.35(-10.07%)
Jan 25, 2019	3.482	3.528	3.338	3.436	812,082	+0.05(+1.36%)
Jan 24, 2019	3.384	3.425	3.373	3.390	398,662	-0.16(-4.55%)
Jan 23, 2019	3.482	3.554	3.407	3.551	593,997	+0.02(+0.65%)
Jan 22, 2019	3.563	3.586	3.523	3.528	334,471	-0.34(-8.79%)
Jan 18, 2019	3.788	3.874	3.765	3.869	253,927	+0.14(+3.71%)
Jan 17, 2019	3.667	3.771	3.655	3.730	180,668	+0.05(+1.25%)
Jan 16, 2019	3.644	3.690	3.638	3.684	148,270	+0.03(+0.79%)
Jan 15, 2019	3.632	3.661	3.598	3.655	185,915	-0.06(-1.71%)
Jan 14, 2019	3.673	3.736	3.650	3.719	176,207	-0.09(-2.27%)
Jan 11, 2019	3.794	3.851	3.765	3.805	207,616	-0.10(-2.51%)
Jan 10, 2019	3.892	3.920	3.828	3.903	285,647	-0.14(-3.42%)
Jan 09, 2019	4.065	4.076	3.995	4.042	158,569	+0.01(+0.14%)
Jan 08, 2019	4.007	4.042	3.961	4.036	173,506	+0.14(+3.55%)
Jan 07, 2019	3.788	3.939	3.776	3.897	230,028	+0.16(+4.16%)
Jan 04, 2019	3.626	3.782	3.621	3.742	157,143	+0.31(+8.89%)
Jan 03, 2019	3.465	3.505	3.402	3.436	288,296	-0.16(-4.33%)
Jan 02, 2019	3.430	3.603	3.402	3.592	261,401	+0.04(+1.14%)
Dec 31, 2018	3.546	3.586	3.494	3.551	131,993	+0.02(+0.65%)
Dec 28, 2018	3.459	3.549	3.453	3.528	376,554	+0.13(+3.73%)
Dec 27, 2018	3.350	3.407	3.286	3.402	259,338	-0.16(-4.38%)
Dec 26, 2018	3.523	3.563	3.407	3.557	250,623	+0.05(+1.48%)
Dec 24, 2018	3.511	3.557	3.477	3.505	201,025	+0.02(+0.66%)
Dec 21, 2018	3.402	3.534	3.402	3.482	246,989	+0.13(+3.96%)
Dec 20, 2018	3.327	3.425	3.315	3.350	417,356	-0.07(-2.02%)
Dec 19, 2018	3.500	3.546	3.390	3.419	451,019	-0.23(-6.32%)
Dec 18, 2018	3.655	3.707	3.621	3.650	353,335	-0.25(-6.50%)
Dec 17, 2018	4.024	4.030	3.874	3.903	186,569	-0.13(-3.29%)
Dec 14, 2018	4.070	4.128	4.019	4.036	122,800	-0.08(-1.96%)
Dec 13, 2018	4.157	4.220	4.111	4.117	217,628	+0.07(+1.71%)
Dec 12, 2018	4.042	4.105	4.007	4.047	362,084	+0.07(+1.74%)
Dec 11, 2018	4.024	4.042	3.944	3.978	191,930	+0.09(+2.37%)
Dec 10, 2018	3.892	3.932	3.817	3.886	174,569	-0.14(-3.44%)
Dec 07, 2018	4.070	4.168	4.007	4.024	262,079	+0.07(+1.90%)
Dec 06, 2018	3.984	3.990	3.846	3.949	351,705	-0.13(-3.11%)
Dec 04, 2018	4.200	4.229	4.065	4.076	422,980	-0.10(-2.43%)