Greenbrook Tms (NQ: GBNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.120	3.180	3.000	3.180	4,932	+0.17(+5.65%)
Feb 25, 2022	3.030	3.075	3.010	3.010	2,158	-0.09(-2.90%)
Feb 24, 2022	3.050	3.180	3.010	3.100	8,590	+0.05(+1.64%)
Feb 23, 2022	3.080	3.162	3.050	3.050	3,859	+0.00(+0.00%)
Feb 22, 2022	3.330	3.330	3.330	3.050	4,031	-0.25(-7.58%)
Feb 18, 2022				3.300	0	+0.01(+0.30%)
Feb 17, 2022	3.560	3.560	3.250	3.290	10,717	-0.24(-6.80%)
Feb 15, 2022				3.530	21	-0.14(-3.81%)
Feb 14, 2022	3.565	3.710	3.565	3.670	2,188	+0.12(+3.38%)
Feb 11, 2022	3.560	3.840	3.510	3.550	16,397	-0.19(-5.08%)
Feb 10, 2022	3.660	3.740	3.510	3.740	4,037	+0.09(+2.47%)
Feb 09, 2022	3.650	3.680	3.510	3.650	43,707	+0.06(+1.67%)
Feb 08, 2022	3.970	4.010	3.540	3.590	19,817	-0.32(-8.18%)
Feb 07, 2022	3.900	4.036	3.900	3.910	5,885	-0.04(-1.01%)
Feb 04, 2022	3.950	4.070	3.900	3.950	2,673	-0.15(-3.66%)
Feb 02, 2022	3.900	4.270	3.900	4.100	16,701	+0.19(+4.86%)
Feb 01, 2022	3.900	4.050	3.900	3.910	2,575	+0.01(+0.26%)
Jan 31, 2022	3.900	4.040		3.900	5,100	-0.02(-0.51%)
Jan 28, 2022	4.016	4.016	3.920	3.920	1,216	-0.08(-2.00%)
Jan 27, 2022	4.000	4.045	3.990	4.000	1,819	+0.00(+0.00%)
Jan 26, 2022	4.040	4.094	3.990	4.000	1,231	-0.10(-2.44%)
Jan 25, 2022	4.260	4.260	3.900	4.100	5,973	+0.19(+4.86%)
Jan 24, 2022	4.070	4.070	3.750	3.910	17,323	-0.11(-2.74%)
Jan 21, 2022	4.120	4.180	4.000	4.020	4,261	-0.08(-1.83%)
Jan 20, 2022	4.345	4.345	4.060	4.095	5,506	+0.09(+2.37%)
Jan 19, 2022	4.070	4.130	4.000	4.000	1,734	+0.08(+2.04%)
Jan 18, 2022	4.104	4.104	3.920	3.920	1,957	+0.09(+2.35%)
Jan 14, 2022				3.830	0	-0.08(-2.05%)
Jan 13, 2022	3.960	3.970	3.910	3.910	1,109	-0.10(-2.49%)
Jan 12, 2022	4.220	4.310	3.910	4.010	54,514	-0.26(-6.09%)
Jan 11, 2022	4.330	4.440	3.900	4.270	16,904	+0.16(+3.89%)
Jan 10, 2022	4.250	4.300	3.920	4.110	40,558	+0.26(+6.75%)
Jan 07, 2022	3.320	4.230	3.290	3.850	76,736	+0.65(+20.31%)
Jan 06, 2022	3.710	3.860	3.000	3.200	99,313	-0.69(-17.74%)
Jan 05, 2022	3.740	3.890	3.660	3.890	49,257	+0.04(+1.04%)
Jan 04, 2022	3.930	3.955	3.710	3.850	56,565	-0.19(-4.82%)
Jan 03, 2022	4.200	4.200	3.840	4.045	38,741	-0.17(-4.15%)
Dec 31, 2021	4.500	4.500	4.210	4.220	27,132	-0.30(-6.64%)
Dec 30, 2021	4.550	4.630	4.480	4.520	147,204	+0.02(+0.44%)
Dec 29, 2021	4.880	5.000	4.500	4.500	34,358	-0.10(-2.17%)
Dec 28, 2021	5.080	5.080	4.544	4.600	15,346	-0.20(-4.17%)
Dec 27, 2021	4.970	4.970	4.800	4.800	1,576	-0.28(-5.42%)
Dec 23, 2021	5.310	5.310	4.650	5.075	48,335	-0.02(-0.49%)
Dec 22, 2021	4.940	5.130	4.940	5.100	2,085	-0.06(-1.16%)
Dec 21, 2021	4.920	5.160	4.920	5.160	6,970	+0.04(+0.78%)
Dec 20, 2021	5.040	5.190	5.040	5.120	1,485	-0.08(-1.54%)
Dec 17, 2021	5.330	5.394	4.800	5.200	20,053	+0.15(+2.97%)
Dec 16, 2021	5.010	5.300	5.000	5.050	52,019	-0.19(-3.63%)
Dec 15, 2021	5.000	5.240	5.000	5.240	3,579	+0.13(+2.54%)
Dec 14, 2021	5.250	5.250	4.835	5.110	6,645	+0.00(+0.10%)
Dec 13, 2021	5.090	5.210	5.010	5.105	5,910	+0.02(+0.29%)
Dec 10, 2021	5.070	5.240	5.070	5.090	2,143	+0.00(+0.00%)
Dec 09, 2021	5.230	5.240	4.800	5.090	42,927	-0.11(-2.12%)
Dec 08, 2021	5.200	5.260	5.050	5.200	10,212	-0.05(-0.95%)
Dec 07, 2021	5.210	5.350	5.100	5.250	28,542	+0.02(+0.38%)
Dec 06, 2021	5.130	5.290	5.000	5.230	16,988	+0.01(+0.19%)
Dec 03, 2021	5.280	5.280	4.830	5.220	44,392	-0.05(-0.95%)
Dec 02, 2021	5.000	5.350	5.000	5.270	46,853	-0.02(-0.38%)