Meridian Bncp (NQ: EBSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.56	17.63	17.33	17.61	194,173	+0.00(+0.00%)
Feb 27, 2017	17.71	17.75	17.56	17.61	120,095	-0.09(-0.52%)
Feb 24, 2017	17.65	17.75	17.42	17.70	77,645	-0.09(-0.52%)
Feb 23, 2017	17.70	18.02	17.58	17.79	164,281	+0.14(+0.79%)
Feb 22, 2017	17.70	17.86	17.61	17.65	104,365	-0.09(-0.52%)
Feb 21, 2017	17.98	18.02	17.75	17.75	97,761	-0.23(-1.29%)
Feb 17, 2017		17.98	17.98	17.98	0	+0.09(+0.52%)
Feb 16, 2017	17.89	17.93	17.79	17.89	149,252	-0.05(-0.26%)
Feb 15, 2017	17.98	18.07	17.86	17.93	64,243	-0.05(-0.26%)
Feb 14, 2017	17.93	18.12	17.84	17.98	104,070	+0.00(+0.00%)
Feb 13, 2017	18.07	18.21	17.91	17.98	120,359	+0.09(+0.52%)
Feb 10, 2017	17.98	17.98	17.79	17.89	95,509	+0.05(+0.26%)
Feb 09, 2017	17.61	17.93	17.61	17.84	164,271	+0.23(+1.31%)
Feb 08, 2017	17.38	17.65	17.24	17.61	232,322	+0.23(+1.33%)
Feb 07, 2017	17.33	17.47	17.19	17.38	356,531	+0.18(+1.07%)
Feb 06, 2017	17.33	17.52	17.15	17.19	159,020	-0.18(-1.06%)
Feb 03, 2017	17.42	17.54	17.31	17.38	230,091	+0.14(+0.80%)
Feb 02, 2017	17.33	17.42	17.15	17.24	113,304	-0.09(-0.53%)
Feb 01, 2017	17.61	17.65	17.28	17.33	153,710	-0.09(-0.53%)
Jan 31, 2017	17.33	17.47	17.24	17.42	183,661	+0.05(+0.27%)
Jan 30, 2017	17.47	17.61	17.31	17.38	177,337	-0.28(-1.57%)
Jan 27, 2017	17.75	17.79	17.54	17.65	192,658	+0.00(+0.00%)
Jan 26, 2017	17.84	17.93	17.65	17.65	174,598	-0.23(-1.29%)
Jan 25, 2017	17.28	18.02	17.28	17.89	635,482	+0.79(+4.59%)
Jan 24, 2017	16.82	17.15	16.73	17.10	139,170	+0.32(+1.93%)
Jan 23, 2017	16.78	16.91	16.73	16.78	122,869	-0.14(-0.82%)
Jan 20, 2017	16.91	17.10	16.87	16.91	84,327	+0.00(+0.00%)
Jan 19, 2017	17.15	17.15	16.82	16.91	77,134	-0.18(-1.08%)
Jan 18, 2017	16.96	17.15	16.68	17.10	109,396	+0.28(+1.65%)
Jan 17, 2017	17.19	17.19	16.82	16.82	90,213	-0.37(-2.15%)
Jan 13, 2017		17.19	17.19	17.19	0	+0.28(+1.64%)
Jan 12, 2017	17.28	17.28	16.68	16.91	171,696	-0.46(-2.66%)
Jan 11, 2017	17.33	17.38	17.15	17.38	87,265	+0.05(+0.27%)
Jan 10, 2017	17.28	17.42	17.10	17.33	140,949	+0.14(+0.81%)
Jan 09, 2017	17.38	17.38	17.05	17.19	248,521	-0.18(-1.06%)
Jan 06, 2017	17.42	17.52	17.33	17.38	189,260	-0.05(-0.27%)
Jan 05, 2017	17.79	17.79	17.42	17.42	208,831	-0.32(-1.82%)
Jan 04, 2017	17.42	17.79	17.42	17.75	186,794	+0.28(+1.59%)
Jan 03, 2017	17.47	17.61	17.28	17.47	262,793	+0.00(+0.00%)
Dec 30, 2016		17.47	17.47	17.47	0	-0.14(-0.79%)
Dec 29, 2016	17.56	17.65	17.52	17.61	108,072	+0.05(+0.26%)
Dec 28, 2016	17.79	18.16	17.52	17.56	188,867	-0.23(-1.30%)
Dec 27, 2016	17.65	17.79	17.65	17.79	131,918	+0.14(+0.79%)
Dec 23, 2016		17.65	17.65	17.65	0	+0.09(+0.53%)
Dec 22, 2016	17.75	17.75	17.42	17.56	123,895	-0.18(-1.04%)
Dec 21, 2016	17.70	17.84	17.56	17.75	206,490	+0.05(+0.26%)
Dec 20, 2016	17.42	17.75	17.42	17.70	252,054	+0.32(+1.86%)
Dec 19, 2016	17.19	18.99	17.10	17.38	282,702	+0.18(+1.07%)
Dec 16, 2016	16.96	17.24	16.73	17.19	397,692	+0.31(+1.81%)
Dec 15, 2016	16.79	17.03	16.66	16.89	158,640	+0.18(+1.10%)
Dec 14, 2016	16.84	17.03	16.66	16.70	211,533	-0.14(-0.82%)
Dec 13, 2016	16.98	17.03	16.70	16.84	229,650	+0.00(+0.00%)
Dec 12, 2016	17.12	17.31	16.84	16.84	147,344	-0.18(-1.08%)
Dec 09, 2016	16.89	17.07	16.75	17.03	275,214	+0.14(+0.82%)
Dec 08, 2016	16.93	17.03	16.77	16.89	291,418	+0.00(+0.00%)
Dec 07, 2016	16.84	16.93	16.66	16.89	149,131	+0.09(+0.55%)
Dec 06, 2016	16.79	16.93	16.75	16.79	182,762	+0.09(+0.55%)
Dec 05, 2016	16.52	16.77	16.52	16.70	135,827	+0.23(+1.40%)
Dec 02, 2016	16.56	16.61	16.43	16.47	76,517	-0.14(-0.83%)