Diamondhead Holdings Corp (NQ: DHHCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.60	10.61	10.47	10.50	146,900	-0.06(-0.57%)
Feb 25, 2021	10.72	10.72	10.55	10.56	283,928	-0.12(-1.08%)
Feb 24, 2021	10.72	10.80	10.65	10.68	559,149	-0.12(-1.16%)
Feb 23, 2021	10.69	10.89	10.65	10.80	323,506	+0.02(+0.19%)
Feb 22, 2021	10.81	10.85	10.69	10.78	231,542	+0.02(+0.19%)
Feb 19, 2021	10.86	10.90	10.65	10.76	170,900	-0.04(-0.37%)
Feb 18, 2021	10.84	10.95	10.70	10.80	114,005	+0.10(+0.94%)
Feb 17, 2021	10.79	10.85	10.70	10.70	130,582	-0.20(-1.83%)
Feb 16, 2021	10.78	10.94	10.63	10.90	472,608	+0.10(+0.93%)
Feb 12, 2021	10.83	11.00	10.79	10.80	30,600	-0.21(-1.91%)
Feb 11, 2021	11.02	11.02	10.82	11.01	155,492	+0.01(+0.09%)
Feb 10, 2021	11.03	11.03	10.78	11.00	144,378	+0.10(+0.92%)
Feb 09, 2021	10.94	11.14	10.74	10.90	116,517	-0.02(-0.18%)
Feb 08, 2021	10.96	11.00	10.76	10.92	253,151	-0.05(-0.46%)
Feb 05, 2021	11.25	11.25	10.95	10.97	190,000	-0.26(-2.32%)
Feb 04, 2021	11.00	11.28	10.99	11.23	360,237	+0.03(+0.27%)
Feb 03, 2021	11.33	11.40	11.05	11.20	130,461	-0.03(-0.27%)
Feb 02, 2021	11.24	11.30	11.08	11.23	535,909	+0.08(+0.72%)
Feb 01, 2021	11.01	11.68	10.85	11.15	635,604	+0.30(+2.76%)
Jan 29, 2021	10.86	11.00	10.75	10.85	320,700	-0.01(-0.09%)
Jan 28, 2021	10.60	10.91	10.51	10.86	420,110	+0.26(+2.45%)
Jan 27, 2021	10.61	10.80	10.50	10.60	1,866,401	-0.20(-1.85%)