Borealis Foods Inc. - Class A Common Shares (NQ: BRLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.200	9.725	8.500	8.500	5,086	-0.50(-5.56%)
Feb 28, 2024	10.09	10.09	9.000	9.000	3,274	-0.70(-7.22%)
Feb 27, 2024	10.25	10.25	9.700	9.700	8,306	-0.61(-5.92%)
Feb 26, 2024	9.100	11.60	8.255	10.31	22,632	+0.85(+8.99%)
Feb 23, 2024	8.330	10.50	7.965	9.460	13,275	+0.06(+0.64%)
Feb 22, 2024	10.02	10.39	9.400	9.400	6,083	-0.90(-8.74%)
Feb 21, 2024	10.40	11.96	9.000	10.30	17,664	+1.11(+12.08%)
Feb 20, 2024	9.090	9.200	8.480	9.190	9,370	+0.38(+4.31%)
Feb 16, 2024	8.030	8.810	8.000	8.810	1,860	+0.06(+0.69%)
Feb 15, 2024	8.900	9.180	8.750	8.750	2,954	-0.15(-1.68%)
Feb 14, 2024	8.800	8.950	8.500	8.899	3,638	+0.22(+2.53%)
Feb 13, 2024	7.990	8.760	6.300	8.680	4,020	+0.43(+5.21%)
Feb 12, 2024	8.067	8.250	8.067	8.250	1,761	-0.75(-8.33%)
Feb 09, 2024	8.410	9.790	7.351	9.000	5,780	+0.80(+9.76%)