Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.667	10.22	9.619	10.04	55,836	-0.14(-1.37%)
Feb 27, 2020	10.29	10.34	10.16	10.18	48,679	-0.27(-2.57%)
Feb 26, 2020	10.67	10.68	10.42	10.44	30,064	-0.14(-1.36%)
Feb 25, 2020	10.77	10.78	10.57	10.59	41,720	-0.22(-2.04%)
Feb 24, 2020	10.86	10.86	10.71	10.81	23,243	-0.08(-0.71%)
Feb 21, 2020	10.98	10.99	10.80	10.89	691,599	-0.05(-0.44%)
Feb 20, 2020	10.87	10.94	10.87	10.93	9,239	+0.04(+0.35%)
Feb 19, 2020	10.88	10.93	10.88	10.90	9,470	+0.04(+0.35%)
Feb 18, 2020	10.81	10.89	10.81	10.86	19,909	+0.05(+0.44%)
Feb 14, 2020	10.96	10.96	10.81	10.81	11,667	-0.14(-1.31%)
Feb 13, 2020	10.97	11.02	10.85	10.95	13,729	+0.04(+0.35%)
Feb 12, 2020	10.93	10.98	10.77	10.91	13,203	+0.04(+0.35%)
Feb 11, 2020	10.67	10.88	10.60	10.88	20,321	+0.30(+2.81%)
Feb 10, 2020	10.59	10.65	10.58	10.58	4,577	-0.07(-0.63%)
Feb 07, 2020	10.65	10.69	10.64	10.65	6,979	-0.13(-1.25%)
Feb 06, 2020	10.86	10.90	10.77	10.78	13,856	-0.10(-0.88%)
Feb 05, 2020	10.60	10.90	10.60	10.88	23,850	+0.35(+3.28%)
Feb 04, 2020	10.59	10.70	10.52	10.53	28,147	+0.01(+0.09%)
Feb 03, 2020	10.31	10.70	10.31	10.52	44,769	+0.25(+2.43%)
Jan 31, 2020	10.53	10.53	10.23	10.27	33,126	-0.34(-3.17%)
Jan 30, 2020	10.47	10.61	10.46	10.61	11,117	+0.11(+1.01%)
Jan 29, 2020	10.62	10.62	10.48	10.50	21,886	-0.16(-1.53%)
Jan 28, 2020	10.71	10.74	10.66	10.66	12,001	-0.05(-0.45%)
Jan 27, 2020	10.70	10.82	10.68	10.71	28,614	-0.04(-0.36%)
Jan 24, 2020	10.72	10.85	10.72	10.75	15,000	+0.00(+0.00%)
Jan 23, 2020	10.75	10.77	10.72	10.75	25,302	+0.00(+0.00%)
Jan 22, 2020	10.84	10.84	10.73	10.75	13,067	+0.00(+0.00%)
Jan 21, 2020	10.79	10.84	10.74	10.75	12,691	+0.00(+0.00%)
Jan 17, 2020	11.06	11.06	10.73	10.75	15,521	-0.13(-1.23%)
Jan 16, 2020	10.85	11.01	10.81	10.89	12,632	+0.08(+0.71%)
Jan 15, 2020	10.76	10.82	10.76	10.81	9,433	-0.01(-0.09%)
Jan 14, 2020	10.77	10.91	10.74	10.82	105,253	+0.01(+0.09%)
Jan 13, 2020	10.75	10.84	10.75	10.81	23,678	+0.06(+0.54%)
Jan 10, 2020	10.83	10.83	10.71	10.75	25,105	-0.05(-0.44%)
Jan 09, 2020	10.78	10.83	10.70	10.80	10,377	+0.10(+0.90%)
Jan 08, 2020	10.73	10.82	10.66	10.70	89,197	-0.02(-0.18%)
Jan 07, 2020	10.91	10.91	10.72	10.72	12,452	-0.25(-2.27%)
Jan 06, 2020	11.01	11.18	10.93	10.97	12,435	-0.10(-0.87%)
Jan 03, 2020	11.11	11.19	11.01	11.07	17,917	-0.12(-1.03%)
Jan 02, 2020	11.01	11.21	10.99	11.18	8,881	+0.08(+0.69%)
Dec 31, 2019	11.14	11.17	11.00	11.11	24,376	-0.02(-0.17%)
Dec 30, 2019	10.97	11.14	10.86	11.13	30,546	+0.22(+2.02%)
Dec 27, 2019	11.14	11.14	10.82	10.90	14,229	-0.18(-1.64%)
Dec 26, 2019	11.09	11.14	10.99	11.09	2,728	-0.07(-0.60%)
Dec 24, 2019	11.06	11.33	11.06	11.15	2,720	+0.05(+0.43%)
Dec 23, 2019	11.08	11.17	10.94	11.11	17,259	-0.01(-0.09%)
Dec 20, 2019	11.27	11.45	10.96	11.12	72,718	-0.18(-1.61%)
Dec 19, 2019	11.32	11.36	11.27	11.30	16,371	-0.06(-0.50%)
Dec 18, 2019	11.52	11.52	11.34	11.35	12,372	-0.08(-0.67%)
Dec 17, 2019	11.56	11.60	11.40	11.43	25,169	-0.18(-1.56%)
Dec 16, 2019	11.65	11.75	11.55	11.61	27,635	+0.01(+0.08%)
Dec 13, 2019	11.49	11.71	11.45	11.60	32,226	+0.09(+0.75%)
Dec 12, 2019	11.60	11.77	11.47	11.52	50,668	-0.15(-1.31%)
Dec 11, 2019	11.36	11.71	11.25	11.67	22,894	+0.32(+2.86%)
Dec 10, 2019	11.14	11.34	11.14	11.34	12,793	+0.19(+1.71%)
Dec 09, 2019	11.19	11.19	11.03	11.15	12,534	-0.01(-0.09%)
Dec 06, 2019	10.93	11.24	10.90	11.16	31,598	+0.32(+2.91%)
Dec 05, 2019	10.83	10.91	10.83	10.85	7,193	+0.05(+0.44%)
Dec 04, 2019	10.88	10.89	10.78	10.80	12,851	+0.00(+0.00%)
Dec 03, 2019	10.04	10.80	9.089	10.80	12,509	-0.02(-0.18%)