Bank of Commerce Holdings (NQ: BOCH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.100	5.160	5.010	5.050	6,785	-0.05(-0.98%)
Feb 25, 2010	5.150	5.160	5.060	5.100	5,392	-0.05(-0.97%)
Feb 24, 2010	5.200	5.250	5.150	5.150	4,029	-0.25(-4.63%)
Feb 23, 2010	5.400	5.400	5.400	5.400	1,300	-0.08(-1.46%)
Feb 22, 2010	5.470	5.480	5.470	5.480	400	+0.01(+0.18%)
Feb 19, 2010	5.400	5.480	5.400	5.470	1,014	-0.02(-0.36%)
Feb 18, 2010	5.490	5.490	5.490	5.490	200	-0.01(-0.18%)
Feb 17, 2010	5.495	5.500	5.466	5.500	460	+0.08(+1.48%)
Feb 16, 2010	5.470	5.470	5.420	5.420	400	+0.42(+8.40%)
Feb 12, 2010	5.220	5.000	5.000	5.000	600	-0.25(-4.76%)
Feb 10, 2010	5.250	5.250	5.250	5.250	1,300	+0.01(+0.19%)
Feb 08, 2010	5.240	5.240	5.240	5.240	2,400	-0.03(-0.57%)
Feb 04, 2010	5.310	5.270	5.270	5.270	1,700	-0.22(-4.01%)
Feb 02, 2010	5.680	5.490	5.490	5.490	300	+0.09(+1.67%)
Jan 29, 2010	5.500	5.400	5.400	5.400	4,500	-0.10(-1.82%)
Jan 28, 2010	5.400	5.500	5.385	5.500	12,949	+0.25(+4.76%)
Jan 27, 2010	5.220	5.280	5.220	5.250	3,341	-0.10(-1.87%)
Jan 26, 2010	5.220	5.350	5.220	5.350	900	+0.00(+0.00%)
Jan 25, 2010	5.300	5.350	5.300	5.350	1,500	+0.09(+1.71%)
Jan 22, 2010	5.250	5.260	5.250	5.260	2,200	+0.01(+0.19%)
Jan 21, 2010	5.250	5.250	5.250	5.250	1,327	-0.04(-0.85%)
Jan 19, 2010	5.490	5.295	5.295	5.295	1,600	-0.00(-0.09%)
Jan 15, 2010	5.260	5.300	5.300	5.300	800	+0.05(+0.95%)
Jan 14, 2010	5.300	5.500	5.250	5.250	1,600	+0.10(+1.94%)
Jan 12, 2010	5.150	5.150	5.150	5.150	0	-0.25(-4.63%)
Jan 11, 2010	5.320	5.400	5.320	5.400	1,900	+0.08(+1.50%)
Jan 08, 2010	5.300	5.320	5.300	5.320	1,300	+0.02(+0.38%)
Jan 07, 2010	5.200	5.300	5.200	5.300	1,250	+0.00(+0.00%)
Jan 06, 2010	5.300	5.300	5.300	5.300	930	+0.02(+0.38%)
Jan 05, 2010	5.280	5.280	5.280	5.280	200	+0.01(+0.19%)
Jan 04, 2010	5.250	5.270	5.250	5.270	3,500	-0.01(-0.09%)
Dec 31, 2009	5.250	5.275	5.275	5.275	4,500	+0.03(+0.48%)
Dec 30, 2009	5.350	5.450	5.100	5.250	8,050	-0.15(-2.78%)
Dec 29, 2009	5.250	5.400	5.250	5.400	1,299	-0.10(-1.82%)
Dec 28, 2009	5.450	5.500	5.440	5.500	2,900	+0.04(+0.73%)
Dec 24, 2009	5.460	5.460	5.460	5.460	600	+0.06(+1.11%)
Dec 23, 2009	5.400	5.400	5.400	5.400	275	+0.05(+0.93%)
Dec 22, 2009	5.450	5.450	5.160	5.350	3,560	+0.15(+2.88%)
Dec 18, 2009	5.200	5.200	5.200	5.200	0	+0.05(+0.89%)
Dec 16, 2009	5.154	5.154	5.154	5.154	0	+0.00(+0.08%)
Dec 15, 2009	5.250	5.250	5.150	5.150	2,193	-0.05(-0.96%)
Dec 14, 2009	5.250	5.250	5.200	5.200	2,600	-0.09(-1.70%)
Dec 09, 2009	5.290	5.290	5.290	5.290	0	-0.21(-3.82%)
Dec 08, 2009	5.440	5.500	5.440	5.500	9,790	+0.20(+3.77%)
Dec 07, 2009	5.300	5.300	5.300	5.300	448	+0.09(+1.73%)
Dec 04, 2009	5.350	5.350	5.210	5.210	200	-0.04(-0.76%)
Dec 03, 2009	5.200	5.250	5.200	5.250	1,951	+0.05(+0.96%)
Dec 02, 2009	5.150	5.200	5.150	5.200	2,960	-0.04(-0.72%)